Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-07 | 22,49 | 20,36 | 22,49 | 20,38 | 3.793 | -9,38% |
| 2008-07-04 | 23,00 | 22,23 | 23,00 | 22,49 | 554 | -2,22% |
| 2008-07-03 | 25,20 | 22,77 | 25,20 | 23,00 | 13.000 | -9,09% |
| 2008-07-02 | 27,48 | 24,80 | 27,48 | 25,30 | 818 | -6,30% |
| 2008-07-01 | 27,48 | 27,00 | 27,48 | 27,00 | 2 | +0,00% |
| 2008-06-30 | 27,60 | 26,70 | 27,60 | 27,00 | 1.166 | -2,17% |
| 2008-06-27 | 27,60 | 27,60 | 27,60 | 27,60 | 436 | -2,30% |
| 2008-06-26 | 28,32 | 27,60 | 28,32 | 28,25 | 500 | -0,25% |
| 2008-06-25 | 28,39 | 27,50 | 28,39 | 28,32 | 270 | -0,11% |
| 2008-06-24 | 28,50 | 28,05 | 28,50 | 28,35 | 5.461 | -1,19% |
| 2008-06-23 | 28,50 | 28,05 | 28,69 | 28,69 | 52 | -0,97% |
| 2008-06-20 | 29,87 | 28,06 | 29,87 | 28,97 | 159 | +3,06% |
| 2008-06-19 | 29,10 | 28,05 | 29,10 | 28,11 | 744 | -5,89% |
| 2008-06-18 | 27,75 | 27,75 | 29,87 | 29,87 | 754 | -0,07% |
| 2008-06-17 | 29,99 | 27,12 | 29,99 | 29,89 | 749 | -0,33% |
| 2008-06-16 | 29,88 | 29,88 | 29,99 | 29,99 | 2 | +0,64% |
| 2008-06-13 | 29,88 | 29,80 | 29,88 | 29,80 | 2 | -0,27% |
| 2008-06-12 | 29,87 | 27,70 | 29,88 | 29,88 | 38 | +7,10% |
| 2008-06-11 | 30,99 | 27,80 | 30,99 | 27,90 | 10.910 | -3,79% |
| 2008-06-10 | 30,00 | 28,30 | 30,00 | 29,00 | 12.110 | -6,42% |
