Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-09 | 30,99 | 30,00 | 31,00 | 30,99 | 566 | -2,33% |
| 2008-06-06 | 31,75 | 31,00 | 31,75 | 31,73 | 643 | +0,99% |
| 2008-06-05 | 32,99 | 31,42 | 32,99 | 31,42 | 1.213 | -5,30% |
| 2008-06-04 | 31,90 | 31,90 | 33,18 | 33,18 | 111 | +1,16% |
| 2008-06-03 | 33,66 | 32,00 | 33,66 | 32,80 | 419 | -2,55% |
| 2008-06-02 | 33,49 | 32,35 | 33,73 | 33,66 | 540 | +0,51% |
| 2008-05-30 | 33,89 | 32,75 | 33,89 | 33,49 | 270 | -1,44% |
| 2008-05-29 | 34,30 | 33,00 | 34,30 | 33,98 | 815 | -0,76% |
| 2008-05-28 | 33,59 | 33,01 | 34,28 | 34,24 | 528 | +1,94% |
| 2008-05-27 | 33,00 | 32,40 | 33,59 | 33,59 | 431 | +1,79% |
| 2008-05-26 | 35,00 | 33,00 | 35,00 | 33,00 | 937 | -2,94% |
| 2008-05-23 | 33,71 | 33,71 | 34,25 | 34,00 | 244 | -3,90% |
| 2008-05-21 | 34,84 | 33,00 | 35,38 | 35,38 | 5.156 | +0,60% |
| 2008-05-20 | 35,17 | 35,17 | 35,17 | 35,17 | 2 | +0,00% |
| 2008-05-19 | 35,29 | 33,21 | 35,29 | 35,17 | 246 | +3,17% |
| 2008-05-16 | 35,00 | 34,09 | 35,00 | 34,09 | 358 | -3,65% |
| 2008-05-15 | 34,50 | 34,00 | 35,38 | 35,38 | 1.219 | -0,06% |
| 2008-05-14 | 35,49 | 34,05 | 35,49 | 35,40 | 879 | -0,23% |
| 2008-05-13 | 35,49 | 35,48 | 35,49 | 35,48 | 10 | +0,54% |
| 2008-05-12 | 34,49 | 34,00 | 35,29 | 35,29 | 1.656 | +2,38% |
