Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-09 | 34,48 | 34,47 | 34,48 | 34,47 | 10 | -0,09% |
| 2008-05-08 | 35,99 | 34,32 | 35,99 | 34,50 | 285 | -2,43% |
| 2008-05-07 | 35,39 | 35,00 | 35,39 | 35,36 | 652 | -0,28% |
| 2008-05-06 | 35,98 | 34,00 | 35,98 | 35,46 | 1.232 | -0,56% |
| 2008-05-05 | 35,99 | 35,30 | 35,99 | 35,66 | 830 | -0,06% |
| 2008-04-30 | 35,00 | 35,00 | 35,98 | 35,68 | 1.761 | +2,12% |
| 2008-04-29 | 34,98 | 34,10 | 34,98 | 34,94 | 72 | -0,11% |
| 2008-04-28 | 35,48 | 33,63 | 35,48 | 34,98 | 267 | +3,74% |
| 2008-04-25 | 35,00 | 33,02 | 35,20 | 33,72 | 1.136 | -2,91% |
| 2008-04-24 | 34,50 | 33,06 | 34,74 | 34,73 | 351 | -0,14% |
| 2008-04-23 | 35,49 | 33,02 | 35,49 | 34,78 | 524 | -2,03% |
| 2008-04-22 | 36,71 | 33,50 | 36,71 | 35,50 | 2.781 | -4,57% |
| 2008-04-21 | 37,50 | 36,71 | 37,50 | 37,20 | 281 | -1,46% |
| 2008-04-18 | 37,80 | 37,75 | 37,80 | 37,75 | 72 | -0,13% |
| 2008-04-17 | 37,38 | 37,01 | 37,80 | 37,80 | 250 | +1,10% |
| 2008-04-16 | 38,10 | 37,39 | 38,10 | 37,39 | 78 | -1,58% |
| 2008-04-15 | 38,15 | 37,50 | 38,15 | 37,99 | 11.524 | -0,42% |
| 2008-04-14 | 38,40 | 38,00 | 38,40 | 38,15 | 2.039 | +0,50% |
| 2008-04-11 | 37,96 | 37,40 | 37,96 | 37,96 | 426 | -0,99% |
| 2008-04-10 | 37,39 | 37,39 | 38,39 | 38,34 | 32 | +2,65% |
