Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-09 | 38,40 | 37,35 | 38,40 | 37,35 | 1.003 | -2,61% |
| 2008-04-08 | 38,50 | 38,00 | 38,50 | 38,35 | 10 | -0,23% |
| 2008-04-07 | 38,35 | 37,26 | 38,44 | 38,44 | 521 | +0,23% |
| 2008-04-04 | 38,40 | 38,35 | 38,40 | 38,35 | 559 | -0,29% |
| 2008-04-03 | 38,33 | 37,50 | 38,47 | 38,46 | 890 | +0,34% |
| 2008-04-02 | 38,74 | 37,75 | 38,74 | 38,33 | 1.442 | -0,34% |
| 2008-04-01 | 38,49 | 37,51 | 38,49 | 38,46 | 19 | -0,03% |
| 2008-03-31 | 38,99 | 37,55 | 38,99 | 38,47 | 569 | -1,33% |
| 2008-03-28 | 39,50 | 38,00 | 39,50 | 38,99 | 456 | -0,03% |
| 2008-03-27 | 38,90 | 38,12 | 39,00 | 39,00 | 6.055 | +0,36% |
| 2008-03-26 | 38,15 | 37,80 | 38,86 | 38,86 | 937 | +1,99% |
| 2008-03-25 | 36,78 | 36,78 | 38,10 | 38,10 | 1.717 | +0,26% |
| 2008-03-20 | 38,15 | 37,00 | 38,15 | 38,00 | 210 | +0,00% |
| 2008-03-19 | 38,18 | 36,93 | 38,18 | 38,00 | 138 | -0,50% |
| 2008-03-18 | 38,45 | 36,15 | 38,45 | 38,19 | 963 | -0,68% |
| 2008-03-17 | 38,49 | 38,45 | 38,49 | 38,45 | 10 | -0,10% |
| 2008-03-14 | 38,50 | 38,49 | 38,50 | 38,49 | 621 | +0,00% |
| 2008-03-13 | 36,00 | 36,00 | 38,50 | 38,49 | 1.688 | +0,00% |
| 2008-03-12 | 38,50 | 37,30 | 38,50 | 38,49 | 421 | +0,76% |
| 2008-03-11 | 37,79 | 37,00 | 38,20 | 38,20 | 918 | +1,08% |
