Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-10 | 37,99 | 36,45 | 37,99 | 37,79 | 60.959 | -0,53% |
| 2008-03-07 | 37,10 | 37,00 | 37,99 | 37,99 | 285 | -0,21% |
| 2008-03-06 | 38,09 | 38,07 | 38,09 | 38,07 | 51 | -0,08% |
| 2008-03-05 | 38,15 | 38,10 | 38,15 | 38,10 | 2 | -0,24% |
| 2008-03-04 | 38,30 | 37,60 | 38,30 | 38,19 | 475 | +0,00% |
| 2008-03-03 | 38,21 | 37,50 | 38,21 | 38,19 | 360 | -0,16% |
| 2008-02-29 | 38,21 | 38,21 | 39,06 | 38,25 | 675 | -3,16% |
| 2008-02-28 | 39,90 | 39,00 | 39,95 | 39,50 | 1.508 | -1,00% |
| 2008-02-27 | 39,95 | 39,52 | 39,95 | 39,90 | 3.992 | +0,13% |
| 2008-02-26 | 39,89 | 39,00 | 39,95 | 39,85 | 765 | -0,13% |
| 2008-02-25 | 39,90 | 39,88 | 39,90 | 39,90 | 203 | +0,05% |
| 2008-02-22 | 39,60 | 38,80 | 39,90 | 39,88 | 4.585 | +0,33% |
| 2008-02-21 | 39,50 | 39,00 | 39,75 | 39,75 | 903 | +0,63% |
| 2008-02-20 | 38,36 | 38,01 | 39,50 | 39,50 | 391 | -0,60% |
| 2008-02-19 | 39,03 | 39,00 | 39,75 | 39,74 | 10.367 | -0,15% |
| 2008-02-18 | 39,67 | 39,50 | 39,80 | 39,80 | 11.826 | +0,33% |
| 2008-02-15 | 39,00 | 39,00 | 39,67 | 39,67 | 1.398 | -0,70% |
| 2008-02-14 | 39,50 | 38,10 | 39,95 | 39,95 | 947 | +0,00% |
| 2008-02-13 | 39,99 | 39,10 | 39,99 | 39,95 | 855 | -0,10% |
| 2008-02-12 | 39,85 | 39,80 | 39,99 | 39,99 | 1.641 | +0,48% |
