Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-11 | 39,98 | 37,50 | 39,98 | 39,80 | 1.449 | +2,05% |
| 2008-02-08 | 39,90 | 38,23 | 39,90 | 39,00 | 215 | -2,35% |
| 2008-02-07 | 39,50 | 38,20 | 39,98 | 39,94 | 1.144 | +1,11% |
| 2008-02-06 | 38,00 | 38,00 | 39,50 | 39,50 | 1.169 | -1,03% |
| 2008-02-05 | 39,99 | 39,30 | 39,99 | 39,91 | 1.921 | -0,23% |
| 2008-02-04 | 39,15 | 39,15 | 40,00 | 40,00 | 1.487 | +2,56% |
| 2008-02-01 | 39,40 | 38,20 | 39,40 | 39,00 | 33.596 | +0,78% |
| 2008-01-31 | 38,28 | 38,00 | 39,00 | 38,70 | 394.894 | +1,84% |
| 2008-01-30 | 38,28 | 37,00 | 38,28 | 38,00 | 2.116 | +0,05% |
| 2008-01-29 | 37,60 | 37,60 | 37,99 | 37,98 | 3.476 | +2,65% |
| 2008-01-28 | 37,30 | 36,00 | 37,30 | 37,00 | 750 | -0,80% |
| 2008-01-25 | 35,20 | 34,10 | 37,70 | 37,30 | 373 | -0,53% |
| 2008-01-24 | 36,89 | 36,89 | 37,80 | 37,50 | 1.225 | +4,78% |
| 2008-01-23 | 37,00 | 35,00 | 37,00 | 35,79 | 2.602 | -0,03% |
| 2008-01-22 | 32,02 | 32,02 | 35,80 | 35,80 | 2.487 | +6,87% |
| 2008-01-21 | 34,00 | 32,40 | 34,00 | 33,50 | 2.094 | -3,74% |
| 2008-01-18 | 33,85 | 33,50 | 34,80 | 34,80 | 4.525 | +5,45% |
| 2008-01-17 | 32,00 | 32,00 | 33,90 | 33,00 | 45.990 | +3,19% |
| 2008-01-16 | 31,99 | 31,22 | 31,99 | 31,98 | 9.870 | -3,09% |
| 2008-01-15 | 35,00 | 32,53 | 35,50 | 33,00 | 5.669 | -3,23% |
