Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-14 | 35,86 | 32,28 | 35,86 | 34,10 | 16.789 | -4,91% |
| 2008-01-11 | 34,55 | 33,30 | 36,00 | 35,86 | 4.990 | -3,08% |
| 2008-01-10 | 37,89 | 35,60 | 37,89 | 37,00 | 7.302 | -0,72% |
| 2008-01-09 | 37,50 | 36,00 | 37,50 | 37,27 | 4.172 | -4,44% |
| 2008-01-08 | 38,60 | 37,85 | 39,00 | 39,00 | 3.424 | +0,00% |
| 2008-01-07 | 39,10 | 38,20 | 39,10 | 39,00 | 35.086 | -1,27% |
| 2008-01-04 | 39,90 | 39,00 | 39,90 | 39,50 | 69.139 | +0,00% |
| 2008-01-03 | 39,50 | 39,01 | 39,50 | 39,50 | 1.243 | -1,13% |
| 2008-01-02 | 39,89 | 39,89 | 39,99 | 39,95 | 1.077 | +2,44% |
| 2007-12-28 | 39,90 | 39,00 | 40,00 | 39,00 | 5.051 | -1,27% |
| 2007-12-27 | 40,00 | 39,36 | 40,00 | 39,50 | 737 | -1,25% |
| 2007-12-21 | 39,12 | 39,12 | 40,40 | 40,00 | 34.233 | +2,25% |
| 2007-12-20 | 38,00 | 38,00 | 39,50 | 39,12 | 1.982 | +2,95% |
| 2007-12-19 | 39,99 | 38,00 | 40,50 | 38,00 | 22.619 | -3,80% |
| 2007-12-18 | 39,00 | 38,00 | 39,99 | 39,50 | 10.866 | +1,26% |
| 2007-12-17 | 38,60 | 37,15 | 39,74 | 39,01 | 16.442 | +0,80% |
| 2007-12-14 | 40,61 | 38,70 | 40,61 | 38,70 | 4.770 | -3,49% |
| 2007-12-13 | 39,00 | 38,08 | 41,26 | 40,10 | 54.084 | +2,82% |
| 2007-12-12 | 38,89 | 37,50 | 40,00 | 39,00 | 3.836 | +0,00% |
| 2007-12-11 | 39,90 | 39,00 | 41,50 | 39,00 | 6.514 | -2,50% |
