Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-12 | 31,95 | 31,01 | 34,00 | 31,92 | 10.883 | -2,21% |
| 2007-11-09 | 35,11 | 32,64 | 37,99 | 32,64 | 23.441 | -7,04% |
| 2007-11-08 | 35,01 | 33,21 | 36,34 | 35,11 | 2.082 | -3,68% |
| 2007-11-07 | 37,00 | 35,17 | 38,00 | 36,45 | 24.246 | -2,80% |
| 2007-11-06 | 40,98 | 36,89 | 40,98 | 37,50 | 6.690 | -8,49% |
| 2007-11-05 | 42,01 | 40,02 | 42,01 | 40,98 | 1.097 | -3,23% |
| 2007-11-02 | 43,21 | 41,00 | 43,21 | 42,35 | 2.317 | -5,78% |
| 2007-10-31 | 43,10 | 43,10 | 44,95 | 44,95 | 73 | +1,88% |
| 2007-10-30 | 45,65 | 43,12 | 45,65 | 44,12 | 204 | -0,63% |
| 2007-10-29 | 45,80 | 44,40 | 45,80 | 44,40 | 93 | -1,33% |
| 2007-10-26 | 44,50 | 44,50 | 45,00 | 45,00 | 158 | -0,33% |
| 2007-10-25 | 44,70 | 44,70 | 45,25 | 45,15 | 1.476 | +0,00% |
| 2007-10-24 | 46,35 | 45,15 | 46,35 | 45,15 | 377 | +1,23% |
| 2007-10-23 | 46,90 | 44,40 | 46,90 | 44,60 | 515 | -2,19% |
| 2007-10-22 | 48,69 | 45,60 | 48,69 | 45,60 | 1.748 | -4,40% |
| 2007-10-19 | 46,80 | 46,80 | 47,70 | 47,70 | 1.216 | -0,19% |
| 2007-10-18 | 47,01 | 46,76 | 48,00 | 47,79 | 3.444 | +1,68% |
| 2007-10-17 | 46,70 | 46,70 | 47,30 | 47,00 | 794 | +0,56% |
| 2007-10-16 | 46,55 | 45,10 | 47,00 | 46,74 | 2.306 | +0,30% |
| 2007-10-15 | 45,68 | 44,50 | 46,60 | 46,60 | 3.229 | +3,56% |
