Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 20,80 | 20,00 | 22,00 | 20,00 | 5.352 | +2,56% |
| 2018-01-08 | 18,05 | 18,05 | 19,50 | 19,50 | 2.440 | +7,73% |
| 2018-01-04 | 17,20 | 17,20 | 18,10 | 18,10 | 4.846 | +5,23% |
| 2018-01-03 | 16,00 | 16,00 | 17,20 | 17,20 | 4.711 | +7,57% |
| 2017-12-28 | 15,99 | 15,80 | 15,99 | 15,99 | 391 | +1,46% |
| 2017-12-27 | 15,20 | 15,20 | 16,00 | 15,76 | 1.042 | +3,68% |
| 2017-12-22 | 15,20 | 15,00 | 15,20 | 15,20 | 357 | +0,00% |
| 2017-12-21 | 15,20 | 15,00 | 15,20 | 15,20 | 342 | +0,00% |
| 2017-12-20 | 15,28 | 14,76 | 15,28 | 15,20 | 3.537 | -0,52% |
| 2017-12-19 | 15,01 | 14,90 | 15,28 | 15,28 | 2.164 | +1,80% |
| 2017-12-18 | 15,01 | 15,01 | 15,01 | 15,01 | 106 | +0,00% |
| 2017-12-15 | 15,00 | 14,98 | 15,01 | 15,01 | 532 | +0,00% |
| 2017-12-13 | 15,28 | 14,95 | 15,28 | 15,01 | 1.256 | -1,51% |
| 2017-12-12 | 15,04 | 15,04 | 15,24 | 15,24 | 863 | +0,79% |
| 2017-12-11 | 14,50 | 14,49 | 15,13 | 15,12 | 4.424 | +4,28% |
| 2017-12-08 | 14,50 | 14,32 | 14,50 | 14,50 | 265 | +0,00% |
| 2017-12-07 | 14,89 | 14,46 | 15,17 | 14,50 | 4.487 | +0,00% |
| 2017-12-06 | 14,55 | 14,48 | 14,55 | 14,50 | 956 | -0,28% |
| 2017-12-05 | 14,00 | 14,00 | 14,89 | 14,54 | 3.419 | +2,39% |
| 2017-12-04 | 13,83 | 13,60 | 14,98 | 14,20 | 5.966 | +2,31% |
