Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-12 | 45,00 | 44,98 | 45,00 | 45,00 | 676 | -1,51% |
| 2007-10-11 | 43,90 | 43,76 | 45,69 | 45,69 | 1.949 | +5,79% |
| 2007-10-10 | 45,00 | 43,19 | 45,00 | 43,19 | 2.074 | -3,92% |
| 2007-10-09 | 44,95 | 44,00 | 44,95 | 44,95 | 228 | +1,01% |
| 2007-10-08 | 43,80 | 43,80 | 44,50 | 44,50 | 1.170 | +1,60% |
| 2007-10-05 | 43,00 | 42,00 | 43,80 | 43,80 | 1.439 | +1,86% |
| 2007-10-04 | 42,30 | 41,00 | 43,00 | 43,00 | 7.550 | +1,73% |
| 2007-10-03 | 42,09 | 40,52 | 42,28 | 42,27 | 2.682 | -0,42% |
| 2007-10-02 | 42,40 | 41,00 | 42,80 | 42,45 | 1.557 | -0,24% |
| 2007-10-01 | 42,51 | 42,00 | 43,20 | 42,55 | 2.336 | -1,50% |
| 2007-09-28 | 43,51 | 43,20 | 43,80 | 43,20 | 606 | -2,90% |
| 2007-09-27 | 44,48 | 43,10 | 45,84 | 44,49 | 1.875 | +0,00% |
| 2007-09-26 | 43,80 | 43,80 | 44,49 | 44,49 | 924 | +2,04% |
| 2007-09-25 | 44,70 | 43,00 | 44,70 | 43,60 | 736 | -2,68% |
| 2007-09-24 | 45,00 | 44,60 | 45,00 | 44,80 | 489 | -2,16% |
| 2007-09-21 | 45,90 | 44,16 | 45,98 | 45,79 | 617 | +0,64% |
| 2007-09-20 | 45,90 | 44,60 | 45,90 | 45,50 | 1.023 | -0,55% |
| 2007-09-19 | 47,00 | 45,75 | 47,00 | 45,75 | 1.992 | +2,12% |
| 2007-09-18 | 45,19 | 43,15 | 45,19 | 44,80 | 706 | +1,82% |
| 2007-09-17 | 45,50 | 42,21 | 45,50 | 44,00 | 10.715 | -3,30% |
