Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-14 | 45,00 | 45,00 | 45,50 | 45,50 | 1.502 | +1,11% |
| 2007-09-13 | 44,40 | 43,21 | 45,00 | 45,00 | 64.463 | +2,27% |
| 2007-09-12 | 44,00 | 44,00 | 44,43 | 44,00 | 884 | -0,99% |
| 2007-09-11 | 45,00 | 43,10 | 45,00 | 44,44 | 992 | +2,28% |
| 2007-09-10 | 43,99 | 41,21 | 43,99 | 43,45 | 4.119 | -1,70% |
| 2007-09-07 | 47,00 | 44,20 | 47,00 | 44,20 | 2.053 | -7,34% |
| 2007-09-06 | 47,80 | 46,00 | 47,80 | 47,70 | 879 | -0,21% |
| 2007-09-05 | 49,29 | 47,40 | 49,84 | 47,80 | 5.873 | +0,99% |
| 2007-09-04 | 44,89 | 44,89 | 49,00 | 47,33 | 7.438 | +8,80% |
| 2007-09-03 | 43,45 | 41,00 | 43,50 | 43,50 | 1.852 | +2,35% |
| 2007-08-31 | 41,60 | 41,00 | 42,50 | 42,50 | 1.269 | +6,25% |
| 2007-08-30 | 39,00 | 39,00 | 40,70 | 40,00 | 7.907 | +2,83% |
| 2007-08-29 | 36,51 | 36,10 | 38,95 | 38,90 | 6.062 | +4,15% |
| 2007-08-28 | 37,99 | 37,30 | 38,50 | 37,35 | 3.415 | -1,71% |
| 2007-08-27 | 38,00 | 36,51 | 38,70 | 38,00 | 7.688 | +4,97% |
| 2007-08-24 | 35,81 | 35,00 | 36,90 | 36,20 | 3.220 | +0,56% |
| 2007-08-23 | 36,99 | 35,90 | 37,20 | 36,00 | 10.555 | +0,90% |
| 2007-08-22 | 35,90 | 34,30 | 35,99 | 35,68 | 3.923 | +4,85% |
| 2007-08-21 | 37,01 | 34,02 | 37,01 | 34,03 | 10.669 | -9,71% |
| 2007-08-20 | 35,20 | 35,20 | 38,50 | 37,69 | 3.036 | +4,99% |
