Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-17 | 31,00 | 31,00 | 35,91 | 35,90 | 168.240 | +8,79% |
| 2007-08-16 | 39,40 | 32,65 | 39,40 | 33,00 | 7.213 | -18,94% |
| 2007-08-14 | 42,50 | 40,00 | 42,50 | 40,71 | 4.657 | -4,66% |
| 2007-08-13 | 42,50 | 40,65 | 43,15 | 42,70 | 1.770 | -0,47% |
| 2007-08-10 | 45,20 | 42,90 | 45,50 | 42,90 | 2.284 | -8,72% |
| 2007-08-09 | 47,37 | 45,05 | 47,40 | 47,00 | 19.535 | -0,84% |
| 2007-08-08 | 47,98 | 46,10 | 47,98 | 47,40 | 842 | +3,04% |
| 2007-08-07 | 47,00 | 45,00 | 47,00 | 46,00 | 42.885 | +0,02% |
| 2007-08-06 | 44,60 | 42,05 | 46,00 | 45,99 | 4.282 | -1,10% |
| 2007-08-03 | 48,05 | 45,98 | 48,05 | 46,50 | 4.224 | -1,06% |
| 2007-08-02 | 46,00 | 45,26 | 47,90 | 47,00 | 1.636 | +2,73% |
| 2007-08-01 | 43,50 | 43,50 | 46,00 | 45,75 | 104.032 | -4,59% |
| 2007-07-31 | 46,70 | 45,11 | 48,00 | 47,95 | 948 | +2,68% |
| 2007-07-30 | 47,40 | 44,50 | 47,40 | 46,70 | 655 | +2,66% |
| 2007-07-27 | 44,50 | 44,50 | 45,49 | 45,49 | 5.314 | -1,11% |
| 2007-07-26 | 46,20 | 45,50 | 46,49 | 46,00 | 5.469 | +0,00% |
| 2007-07-25 | 48,00 | 45,30 | 48,00 | 46,00 | 38.619 | -4,56% |
| 2007-07-24 | 51,50 | 48,20 | 51,50 | 48,20 | 717 | -5,49% |
| 2007-07-23 | 51,00 | 49,50 | 51,00 | 51,00 | 6.928 | +0,99% |
| 2007-07-20 | 50,60 | 50,50 | 51,60 | 50,50 | 2.775 | -0,88% |
