Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-19 | 50,25 | 50,25 | 52,10 | 50,95 | 3.898 | -0,10% |
| 2007-07-18 | 50,90 | 49,50 | 51,80 | 51,00 | 32.926 | -1,92% |
| 2007-07-17 | 50,00 | 46,00 | 52,50 | 52,00 | 16.537 | +0,00% |
| 2007-07-16 | 54,00 | 48,50 | 54,00 | 52,00 | 6.433 | -3,35% |
| 2007-07-13 | 52,60 | 52,60 | 55,00 | 53,80 | 2.249 | +0,28% |
| 2007-07-12 | 53,95 | 53,00 | 54,20 | 53,65 | 1.933 | -3,16% |
| 2007-07-11 | 54,50 | 54,00 | 57,20 | 55,40 | 1.600 | +0,00% |
| 2007-07-10 | 57,50 | 55,40 | 57,50 | 55,40 | 2.500 | -4,48% |
| 2007-07-09 | 57,70 | 55,80 | 58,50 | 58,00 | 1.403 | -0,34% |
| 2007-07-06 | 58,00 | 57,60 | 58,30 | 58,20 | 1.454 | -0,17% |
| 2007-07-05 | 58,35 | 57,65 | 58,50 | 58,30 | 738 | -0,09% |
| 2007-07-04 | 58,90 | 57,65 | 58,90 | 58,35 | 1.381 | -0,93% |
| 2007-07-03 | 59,60 | 57,05 | 59,60 | 58,90 | 1.346 | +2,43% |
| 2007-07-02 | 61,00 | 57,00 | 61,00 | 57,50 | 4.678 | -4,17% |
| 2007-06-29 | 58,30 | 55,75 | 60,00 | 60,00 | 7.183 | +2,92% |
| 2007-06-28 | 55,00 | 55,00 | 58,30 | 58,30 | 7.253 | +6,97% |
| 2007-06-27 | 53,90 | 53,70 | 54,50 | 54,50 | 11.670 | +1,02% |
| 2007-06-26 | 53,50 | 53,05 | 54,50 | 53,95 | 6.573 | +0,09% |
| 2007-06-25 | 53,50 | 52,60 | 54,00 | 53,90 | 7.659 | -0,19% |
| 2007-06-22 | 54,30 | 53,00 | 55,50 | 54,00 | 13.984 | -0,92% |
