Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-21 | 55,45 | 53,20 | 56,70 | 54,50 | 5.948 | -2,77% |
| 2007-06-20 | 57,15 | 55,70 | 57,90 | 56,05 | 2.477 | -1,92% |
| 2007-06-19 | 58,65 | 57,05 | 58,70 | 57,15 | 3.669 | -1,30% |
| 2007-06-18 | 59,20 | 57,05 | 59,25 | 57,90 | 20.372 | -2,28% |
| 2007-06-15 | 59,20 | 58,15 | 59,25 | 59,25 | 1.824 | +0,08% |
| 2007-06-14 | 58,00 | 57,05 | 59,50 | 59,20 | 10.058 | +2,07% |
| 2007-06-13 | 58,10 | 57,50 | 58,60 | 58,00 | 2.739 | -1,36% |
| 2007-06-12 | 60,00 | 58,40 | 60,00 | 58,80 | 6.933 | +0,86% |
| 2007-06-11 | 59,90 | 58,20 | 59,90 | 58,30 | 2.255 | +0,52% |
| 2007-06-08 | 58,50 | 57,45 | 59,95 | 58,00 | 10.796 | -2,68% |
| 2007-06-06 | 60,60 | 59,00 | 61,85 | 59,60 | 8.124 | -1,49% |
| 2007-06-05 | 63,00 | 60,50 | 64,00 | 60,50 | 22.948 | -5,32% |
| 2007-06-04 | 63,50 | 57,60 | 64,00 | 63,90 | 9.991 | +1,91% |
| 2007-06-01 | 63,00 | 61,50 | 64,80 | 62,70 | 17.640 | +0,48% |
| 2007-05-31 | 59,00 | 59,00 | 62,70 | 62,40 | 10.911 | +4,09% |
| 2007-05-30 | 59,80 | 59,00 | 60,80 | 59,95 | 4.252 | +0,25% |
| 2007-05-29 | 62,00 | 59,80 | 62,00 | 59,80 | 3.555 | -2,76% |
| 2007-05-28 | 60,40 | 59,50 | 61,50 | 61,50 | 4.551 | +3,36% |
| 2007-05-25 | 59,60 | 57,60 | 59,60 | 59,50 | 5.465 | +3,93% |
| 2007-05-24 | 59,60 | 57,25 | 60,45 | 57,25 | 8.841 | -6,07% |
