Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-23 | 61,95 | 58,60 | 61,95 | 60,95 | 6.601 | +0,74% |
| 2007-05-22 | 58,00 | 56,50 | 61,95 | 60,50 | 9.098 | +4,04% |
| 2007-05-21 | 59,70 | 58,10 | 61,00 | 58,15 | 3.312 | -2,27% |
| 2007-05-18 | 60,00 | 59,05 | 60,00 | 59,50 | 3.664 | -2,46% |
| 2007-05-17 | 61,60 | 59,90 | 61,75 | 61,00 | 16.014 | -1,61% |
| 2007-05-16 | 63,15 | 61,00 | 63,90 | 62,00 | 20.055 | -3,13% |
| 2007-05-15 | 65,65 | 63,20 | 65,70 | 64,00 | 13.399 | -2,51% |
| 2007-05-14 | 66,80 | 65,20 | 67,45 | 65,65 | 4.437 | -1,57% |
| 2007-05-11 | 62,10 | 58,10 | 68,00 | 66,70 | 43.831 | +1,06% |
| 2007-05-10 | 68,95 | 63,75 | 68,95 | 66,00 | 36.030 | -2,87% |
| 2007-05-09 | 65,10 | 62,50 | 67,95 | 67,95 | 26.251 | +2,95% |
| 2007-05-08 | 67,50 | 65,00 | 67,50 | 66,00 | 57.701 | -2,22% |
| 2007-05-07 | 69,40 | 66,80 | 69,40 | 67,50 | 31.776 | +0,75% |
| 2007-05-04 | 66,80 | 65,50 | 69,60 | 67,00 | 51.594 | +4,36% |
| 2007-05-02 | 64,90 | 63,00 | 65,00 | 64,20 | 13.605 | -1,08% |
| 2007-04-30 | 65,05 | 61,85 | 65,25 | 64,90 | 14.054 | -1,59% |
| 2007-04-27 | 64,00 | 62,00 | 66,50 | 65,95 | 18.654 | +0,84% |
| 2007-04-26 | 65,00 | 62,20 | 66,90 | 65,40 | 45.155 | +1,47% |
| 2007-04-25 | 69,50 | 64,15 | 69,50 | 64,45 | 11.998 | -3,95% |
| 2007-04-24 | 66,20 | 59,60 | 70,80 | 67,10 | 33.377 | +1,51% |
