Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-23 | 70,00 | 63,20 | 74,00 | 66,10 | 110.649 | +0,46% |
| 2007-04-20 | 57,20 | 57,20 | 70,50 | 65,80 | 193.537 | +17,92% |
| 2007-04-19 | 53,25 | 53,00 | 59,00 | 55,80 | 47.073 | +9,63% |
| 2007-04-18 | 49,00 | 48,31 | 52,50 | 50,90 | 35.383 | +5,78% |
| 2007-04-17 | 49,00 | 48,02 | 49,50 | 48,12 | 32.562 | +0,21% |
| 2007-04-16 | 48,70 | 47,55 | 50,45 | 48,02 | 16.570 | -2,89% |
| 2007-04-13 | 48,55 | 48,55 | 49,50 | 49,45 | 2.754 | +3,00% |
| 2007-04-12 | 49,03 | 47,20 | 49,03 | 48,01 | 3.629 | -3,98% |
| 2007-04-11 | 49,99 | 48,50 | 50,00 | 50,00 | 21.240 | +0,00% |
| 2007-04-10 | 50,95 | 48,01 | 50,95 | 50,00 | 15.522 | +1,01% |
| 2007-04-05 | 51,35 | 49,06 | 51,35 | 49,50 | 4.469 | -3,60% |
| 2007-04-04 | 51,50 | 50,00 | 51,50 | 51,35 | 23.517 | +1,68% |
| 2007-04-03 | 51,35 | 50,00 | 51,65 | 50,50 | 3.094 | -0,98% |
| 2007-04-02 | 48,90 | 47,62 | 51,20 | 51,00 | 7.593 | +2,82% |
| 2007-03-30 | 49,79 | 48,66 | 49,80 | 49,60 | 23.919 | -0,76% |
| 2007-03-29 | 49,00 | 49,00 | 51,50 | 49,98 | 74.698 | +2,00% |
| 2007-03-28 | 48,50 | 46,20 | 49,30 | 49,00 | 12.888 | +0,00% |
| 2007-03-27 | 49,00 | 48,20 | 49,00 | 49,00 | 2.904 | -0,41% |
| 2007-03-26 | 48,99 | 47,10 | 49,70 | 49,20 | 5.936 | +3,49% |
| 2007-03-23 | 46,65 | 45,15 | 48,50 | 47,54 | 6.607 | +3,01% |
