Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-22 | 49,75 | 46,15 | 49,75 | 46,15 | 7.833 | -4,45% |
| 2007-03-21 | 50,00 | 48,20 | 50,00 | 48,30 | 17.286 | -1,21% |
| 2007-03-20 | 48,10 | 47,51 | 52,00 | 48,89 | 28.720 | +6,28% |
| 2007-03-19 | 44,50 | 43,55 | 46,00 | 46,00 | 8.818 | +3,86% |
| 2007-03-16 | 43,00 | 42,01 | 44,29 | 44,29 | 109.939 | +3,00% |
| 2007-03-15 | 42,00 | 40,90 | 43,99 | 43,00 | 14.200 | +0,70% |
| 2007-03-14 | 40,52 | 39,50 | 42,70 | 42,70 | 6.857 | +2,89% |
| 2007-03-13 | 40,50 | 40,50 | 41,69 | 41,50 | 7.538 | +3,23% |
| 2007-03-12 | 39,05 | 39,00 | 40,20 | 40,20 | 7.215 | +0,02% |
| 2007-03-09 | 40,19 | 39,00 | 40,19 | 40,19 | 4.765 | +0,00% |
| 2007-03-08 | 39,87 | 39,87 | 40,20 | 40,19 | 37.941 | +1,88% |
| 2007-03-07 | 39,39 | 38,90 | 39,81 | 39,45 | 3.373 | -1,13% |
| 2007-03-06 | 37,23 | 37,23 | 39,90 | 39,90 | 40.436 | +7,17% |
| 2007-03-05 | 36,50 | 36,50 | 38,33 | 37,23 | 21.456 | -5,75% |
| 2007-03-02 | 39,25 | 38,20 | 39,50 | 39,50 | 5.869 | +0,03% |
| 2007-03-01 | 39,60 | 38,50 | 39,99 | 39,49 | 2.418 | -0,53% |
| 2007-02-28 | 38,11 | 38,11 | 39,98 | 39,70 | 9.288 | -1,98% |
| 2007-02-27 | 42,50 | 40,50 | 42,50 | 40,50 | 9.443 | -5,57% |
| 2007-02-26 | 41,65 | 41,60 | 42,89 | 42,89 | 36.156 | +1,51% |
| 2007-02-23 | 42,20 | 42,00 | 42,25 | 42,25 | 15.581 | +0,60% |
