Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-22 | 41,40 | 41,40 | 42,18 | 42,00 | 9.472 | +0,07% |
| 2007-02-21 | 42,00 | 41,30 | 42,00 | 41,97 | 3.563 | -0,07% |
| 2007-02-20 | 41,05 | 41,04 | 42,20 | 42,00 | 5.217 | +0,00% |
| 2007-02-19 | 42,00 | 40,50 | 42,44 | 42,00 | 9.403 | +0,00% |
| 2007-02-16 | 42,00 | 40,05 | 42,48 | 42,00 | 9.480 | +0,00% |
| 2007-02-15 | 41,00 | 40,80 | 42,00 | 42,00 | 3.805 | +1,69% |
| 2007-02-14 | 41,00 | 40,50 | 41,30 | 41,30 | 3.640 | +0,98% |
| 2007-02-13 | 41,00 | 39,52 | 41,00 | 40,90 | 2.269 | -0,24% |
| 2007-02-12 | 40,70 | 39,00 | 41,00 | 41,00 | 8.968 | -1,20% |
| 2007-02-09 | 41,00 | 40,60 | 41,70 | 41,50 | 1.676 | +0,00% |
| 2007-02-08 | 43,00 | 40,00 | 43,00 | 41,50 | 13.802 | -1,66% |
| 2007-02-07 | 42,90 | 42,03 | 43,00 | 42,20 | 26.721 | -0,82% |
| 2007-02-06 | 42,10 | 41,70 | 43,00 | 42,55 | 52.362 | +0,00% |
| 2007-02-05 | 42,40 | 42,00 | 42,60 | 42,55 | 6.652 | +1,31% |
| 2007-02-02 | 42,40 | 41,54 | 42,72 | 42,00 | 9.899 | -0,94% |
| 2007-02-01 | 42,52 | 42,32 | 43,48 | 42,40 | 6.914 | -1,40% |
| 2007-01-31 | 42,60 | 42,60 | 43,30 | 43,00 | 8.009 | -0,46% |
| 2007-01-30 | 43,00 | 42,60 | 43,20 | 43,20 | 9.666 | +0,47% |
| 2007-01-29 | 43,00 | 42,10 | 43,00 | 43,00 | 5.022 | -0,67% |
| 2007-01-26 | 42,99 | 42,00 | 43,29 | 43,29 | 8.377 | -0,05% |
