Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-25 | 42,69 | 42,50 | 43,90 | 43,31 | 14.007 | +2,63% |
| 2007-01-24 | 41,00 | 41,00 | 42,41 | 42,20 | 16.304 | +0,48% |
| 2007-01-23 | 41,25 | 41,00 | 42,18 | 42,00 | 13.155 | -0,80% |
| 2007-01-22 | 42,00 | 41,50 | 42,49 | 42,34 | 12.096 | +0,81% |
| 2007-01-19 | 41,97 | 40,90 | 42,15 | 42,00 | 35.960 | +0,00% |
| 2007-01-18 | 40,79 | 40,25 | 42,25 | 42,00 | 67.529 | +4,35% |
| 2007-01-17 | 38,56 | 38,56 | 40,78 | 40,25 | 49.772 | +5,09% |
| 2007-01-16 | 38,10 | 37,80 | 38,57 | 38,30 | 8.898 | +0,79% |
| 2007-01-15 | 38,00 | 37,71 | 38,45 | 38,00 | 21.263 | +1,33% |
| 2007-01-12 | 37,48 | 37,10 | 38,20 | 37,50 | 22.525 | +0,81% |
| 2007-01-11 | 34,50 | 34,45 | 37,20 | 37,20 | 90.086 | +9,41% |
| 2007-01-10 | 34,10 | 33,80 | 34,10 | 34,00 | 1.127 | -1,36% |
| 2007-01-09 | 34,20 | 33,90 | 34,90 | 34,47 | 3.931 | +1,09% |
| 2007-01-08 | 34,25 | 33,52 | 34,25 | 34,10 | 2.930 | -0,44% |
| 2007-01-05 | 35,00 | 34,21 | 35,10 | 34,25 | 18.636 | -2,97% |
| 2007-01-04 | 36,13 | 34,90 | 36,28 | 35,30 | 12.310 | -4,34% |
| 2007-01-03 | 36,25 | 36,25 | 37,50 | 36,90 | 2.252 | -1,60% |
| 2007-01-02 | 36,81 | 36,81 | 38,49 | 37,50 | 3.369 | -3,85% |
| 2006-12-29 | 36,40 | 35,12 | 39,00 | 39,00 | 27.081 | +8,33% |
| 2006-12-28 | 36,10 | 35,61 | 36,65 | 36,00 | 15.107 | +1,38% |
