Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-27 | 35,12 | 35,00 | 37,00 | 35,51 | 6.075 | +8,10% |
| 2006-12-22 | 36,00 | 32,85 | 36,00 | 32,85 | 9.947 | -10,00% |
| 2006-12-21 | 36,00 | 35,40 | 36,85 | 36,50 | 10.209 | +1,39% |
| 2006-12-20 | 36,40 | 35,80 | 37,50 | 36,00 | 20.860 | -3,74% |
| 2006-12-19 | 39,34 | 35,60 | 39,34 | 37,40 | 13.736 | -4,10% |
| 2006-12-18 | 38,20 | 38,00 | 39,23 | 39,00 | 22.489 | +2,09% |
| 2006-12-15 | 38,70 | 36,10 | 39,00 | 38,20 | 12.919 | -3,05% |
| 2006-12-14 | 38,50 | 38,30 | 40,00 | 39,40 | 24.401 | +2,87% |
| 2006-12-13 | 36,60 | 36,40 | 38,31 | 38,30 | 23.121 | +3,23% |
| 2006-12-12 | 36,65 | 36,65 | 37,70 | 37,10 | 6.739 | +0,05% |
| 2006-12-11 | 37,00 | 36,00 | 37,08 | 37,08 | 26.625 | +0,22% |
| 2006-12-08 | 37,00 | 36,90 | 37,10 | 37,00 | 34.391 | +0,00% |
| 2006-12-07 | 37,00 | 37,00 | 37,40 | 37,00 | 12.310 | +0,00% |
| 2006-12-06 | 36,02 | 34,10 | 37,30 | 37,00 | 38.614 | -7,50% |
| 2006-12-05 | 40,00 | 39,91 | 40,44 | 40,00 | 26.379 | +0,05% |
| 2006-12-04 | 40,20 | 38,50 | 40,20 | 39,98 | 21.069 | -0,17% |
| 2006-12-01 | 40,36 | 40,00 | 40,36 | 40,05 | 12.241 | -0,30% |
| 2006-11-30 | 40,00 | 39,90 | 40,44 | 40,17 | 20.807 | +0,93% |
| 2006-11-29 | 39,00 | 39,00 | 40,00 | 39,80 | 29.160 | +2,58% |
| 2006-11-28 | 38,90 | 37,85 | 39,00 | 38,80 | 24.841 | +1,09% |
