Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-27 | 38,11 | 37,61 | 38,47 | 38,38 | 15.370 | +0,00% |
| 2006-11-24 | 38,50 | 38,00 | 38,50 | 38,38 | 2.944 | -0,05% |
| 2006-11-23 | 38,69 | 38,00 | 38,69 | 38,40 | 13.816 | +1,05% |
| 2006-11-22 | 37,45 | 37,45 | 38,79 | 38,00 | 12.883 | +2,98% |
| 2006-11-21 | 37,16 | 36,42 | 37,45 | 36,90 | 3.688 | +1,65% |
| 2006-11-20 | 36,30 | 35,90 | 36,40 | 36,30 | 7.655 | +0,00% |
| 2006-11-17 | 37,39 | 35,80 | 37,39 | 36,30 | 6.586 | +0,22% |
| 2006-11-16 | 35,10 | 35,10 | 37,38 | 36,22 | 19.117 | -0,63% |
| 2006-11-15 | 37,60 | 35,05 | 37,60 | 36,45 | 15.646 | -3,06% |
| 2006-11-14 | 38,50 | 37,57 | 38,50 | 37,60 | 4.028 | -2,34% |
| 2006-11-13 | 38,44 | 38,00 | 39,00 | 38,50 | 9.554 | +0,21% |
| 2006-11-10 | 38,30 | 37,81 | 38,50 | 38,42 | 5.656 | +1,11% |
| 2006-11-09 | 38,35 | 37,62 | 38,70 | 38,00 | 6.094 | -1,02% |
| 2006-11-08 | 38,49 | 37,90 | 38,49 | 38,39 | 4.207 | -0,49% |
| 2006-11-07 | 38,90 | 38,00 | 38,90 | 38,58 | 11.369 | +0,21% |
| 2006-11-06 | 38,00 | 37,40 | 38,94 | 38,50 | 8.143 | +1,61% |
| 2006-11-03 | 37,99 | 37,40 | 38,00 | 37,89 | 5.673 | +1,31% |
| 2006-11-02 | 37,50 | 37,20 | 37,50 | 37,40 | 3.607 | +1,08% |
| 2006-10-31 | 36,50 | 36,50 | 37,00 | 37,00 | 4.673 | -0,54% |
| 2006-10-30 | 37,05 | 37,00 | 37,50 | 37,20 | 6.791 | -2,11% |
