Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-27 | 38,50 | 37,50 | 38,80 | 38,00 | 5.394 | -2,19% |
| 2006-10-26 | 38,99 | 38,00 | 38,99 | 38,85 | 7.914 | +1,17% |
| 2006-10-25 | 37,76 | 37,62 | 39,00 | 38,40 | 4.770 | +1,72% |
| 2006-10-24 | 38,68 | 37,60 | 38,68 | 37,75 | 10.220 | -2,40% |
| 2006-10-23 | 39,00 | 38,36 | 39,00 | 38,68 | 2.904 | -0,57% |
| 2006-10-20 | 39,00 | 38,00 | 39,50 | 38,90 | 11.012 | -1,27% |
| 2006-10-19 | 38,00 | 37,50 | 40,00 | 39,40 | 51.040 | +6,49% |
| 2006-10-18 | 37,50 | 36,20 | 37,50 | 37,00 | 7.384 | -0,05% |
| 2006-10-17 | 37,50 | 36,91 | 37,50 | 37,02 | 4.242 | -1,28% |
| 2006-10-16 | 38,00 | 36,90 | 38,00 | 37,50 | 14.013 | -1,32% |
| 2006-10-13 | 38,59 | 37,11 | 38,59 | 38,00 | 10.442 | -0,55% |
| 2006-10-12 | 37,10 | 36,91 | 38,60 | 38,21 | 15.545 | +3,13% |
| 2006-10-11 | 37,80 | 36,36 | 37,80 | 37,05 | 13.698 | +0,00% |
| 2006-10-10 | 37,09 | 36,60 | 37,50 | 37,05 | 11.425 | -0,35% |
| 2006-10-09 | 35,10 | 35,10 | 37,25 | 37,18 | 24.253 | +6,23% |
| 2006-10-06 | 35,65 | 34,65 | 35,65 | 35,00 | 17.506 | -1,82% |
| 2006-10-05 | 35,80 | 34,62 | 35,80 | 35,65 | 6.338 | +0,14% |
| 2006-10-04 | 33,70 | 33,70 | 35,78 | 35,60 | 22.070 | +5,08% |
| 2006-10-03 | 33,40 | 32,10 | 33,90 | 33,88 | 13.145 | +1,74% |
| 2006-10-02 | 33,65 | 33,30 | 33,81 | 33,30 | 5.881 | -2,35% |
