Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-29 | 34,00 | 33,60 | 34,10 | 34,10 | 4.406 | -0,84% |
| 2006-09-28 | 34,50 | 33,80 | 34,50 | 34,39 | 1.761 | -0,03% |
| 2006-09-27 | 34,50 | 33,13 | 35,10 | 34,40 | 11.609 | -1,71% |
| 2006-09-26 | 35,60 | 34,50 | 36,45 | 35,00 | 11.633 | -1,27% |
| 2006-09-25 | 36,36 | 35,21 | 37,50 | 35,45 | 9.834 | -1,53% |
| 2006-09-22 | 33,40 | 33,00 | 36,30 | 36,00 | 25.913 | +9,09% |
| 2006-09-21 | 33,80 | 32,35 | 33,80 | 33,00 | 4.983 | +0,15% |
| 2006-09-20 | 33,34 | 32,35 | 33,34 | 32,95 | 13.266 | +1,07% |
| 2006-09-19 | 31,00 | 31,00 | 33,49 | 32,60 | 69.019 | -6,32% |
| 2006-09-18 | 33,90 | 33,50 | 34,95 | 34,80 | 7.548 | +2,65% |
| 2006-09-15 | 33,50 | 33,20 | 33,90 | 33,90 | 3.935 | +0,30% |
| 2006-09-14 | 34,00 | 33,80 | 34,40 | 33,80 | 12.578 | +0,90% |
| 2006-09-13 | 32,50 | 32,25 | 34,70 | 33,50 | 14.067 | +2,45% |
| 2006-09-12 | 32,90 | 32,05 | 32,90 | 32,70 | 4.996 | +1,24% |
| 2006-09-11 | 31,70 | 31,60 | 32,30 | 32,30 | 2.540 | +0,31% |
| 2006-09-08 | 31,60 | 31,60 | 32,50 | 32,20 | 3.973 | +0,00% |
| 2006-09-07 | 32,00 | 31,10 | 32,95 | 32,20 | 5.998 | +0,00% |
| 2006-09-06 | 32,88 | 32,20 | 32,95 | 32,20 | 1.817 | -2,07% |
| 2006-09-05 | 32,50 | 32,30 | 32,90 | 32,88 | 1.460 | +1,17% |
| 2006-09-04 | 32,68 | 31,01 | 33,31 | 32,50 | 13.630 | -0,58% |
