Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-01 | 33,10 | 32,10 | 33,50 | 32,69 | 10.721 | -0,34% |
| 2006-08-31 | 32,40 | 32,00 | 33,80 | 32,80 | 63.690 | +3,47% |
| 2006-08-30 | 31,00 | 31,00 | 33,00 | 31,70 | 42.444 | +3,93% |
| 2006-08-29 | 30,30 | 29,50 | 31,00 | 30,50 | 32.730 | +1,67% |
| 2006-08-28 | 28,70 | 28,50 | 30,10 | 30,00 | 8.878 | +4,17% |
| 2006-08-25 | 30,00 | 28,80 | 31,70 | 28,80 | 53.149 | -3,03% |
| 2006-08-24 | 28,50 | 28,00 | 29,70 | 29,70 | 12.163 | +3,13% |
| 2006-08-23 | 28,80 | 28,50 | 28,80 | 28,80 | 5.314 | +0,00% |
| 2006-08-22 | 29,00 | 28,50 | 29,50 | 28,80 | 7.393 | -2,04% |
| 2006-08-21 | 29,20 | 29,10 | 29,90 | 29,40 | 657 | -1,67% |
| 2006-08-18 | 28,90 | 28,80 | 29,90 | 29,90 | 2.841 | +2,40% |
| 2006-08-17 | 29,60 | 28,70 | 29,60 | 29,20 | 4.842 | -1,35% |
| 2006-08-16 | 29,80 | 29,60 | 30,30 | 29,60 | 1.749 | -2,95% |
| 2006-08-14 | 30,50 | 30,00 | 30,60 | 30,50 | 7.510 | +0,00% |
| 2006-08-11 | 30,00 | 30,00 | 30,90 | 30,50 | 8.602 | -1,61% |
| 2006-08-10 | 29,90 | 29,60 | 31,30 | 31,00 | 10.608 | +1,97% |
| 2006-08-09 | 30,00 | 30,00 | 30,40 | 30,40 | 13.354 | +0,00% |
| 2006-08-08 | 29,80 | 29,80 | 30,80 | 30,40 | 11.613 | +2,01% |
| 2006-08-07 | 29,00 | 29,00 | 30,00 | 29,80 | 11.735 | +3,47% |
| 2006-08-04 | 29,20 | 28,40 | 30,00 | 28,80 | 7.419 | -3,36% |
