Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-03 | 29,50 | 28,60 | 30,50 | 29,80 | 10.155 | +0,00% |
| 2006-08-02 | 30,70 | 29,80 | 31,00 | 29,80 | 22.168 | -2,30% |
| 2006-08-01 | 31,00 | 30,30 | 31,00 | 30,50 | 5.300 | -1,29% |
| 2006-07-31 | 31,00 | 30,50 | 31,30 | 30,90 | 7.387 | +1,98% |
| 2006-07-28 | 31,80 | 30,20 | 31,90 | 30,30 | 35.054 | +1,34% |
| 2006-07-27 | 29,00 | 29,00 | 30,50 | 29,90 | 22.437 | +3,46% |
| 2006-07-26 | 28,90 | 27,30 | 29,90 | 28,90 | 15.283 | +0,35% |
| 2006-07-25 | 30,10 | 28,80 | 31,70 | 28,80 | 26.049 | -4,00% |
| 2006-07-24 | 28,50 | 28,50 | 31,00 | 30,00 | 48.735 | +6,38% |
| 2006-07-21 | 26,20 | 26,00 | 29,00 | 28,20 | 458.247 | +7,63% |
| 2006-07-20 | 26,30 | 26,20 | 27,30 | 26,20 | 34.563 | +0,77% |
| 2006-07-19 | 26,10 | 25,20 | 26,20 | 26,00 | 5.711 | +0,00% |
| 2006-07-18 | 25,00 | 24,20 | 26,20 | 26,00 | 7.219 | +4,00% |
| 2006-07-17 | 22,70 | 22,70 | 25,00 | 25,00 | 12.759 | +7,76% |
| 2006-07-14 | 22,10 | 22,00 | 23,70 | 23,20 | 3.291 | +2,65% |
| 2006-07-13 | 24,10 | 22,30 | 24,50 | 22,60 | 3.790 | -6,61% |
| 2006-07-12 | 25,20 | 24,00 | 25,20 | 24,20 | 4.464 | -3,20% |
| 2006-07-11 | 24,50 | 24,50 | 25,10 | 25,00 | 2.497 | +0,00% |
| 2006-07-10 | 24,30 | 24,30 | 25,50 | 25,00 | 6.657 | -1,19% |
| 2006-07-07 | 25,00 | 24,60 | 25,50 | 25,30 | 15.528 | +8,58% |
