Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-06 | 22,50 | 22,50 | 23,40 | 23,30 | 7.659 | +5,91% |
| 2006-07-05 | 21,20 | 21,20 | 22,20 | 22,00 | 26.199 | +3,77% |
| 2006-07-04 | 20,60 | 20,60 | 21,20 | 21,20 | 3.549 | +0,00% |
| 2006-07-03 | 21,20 | 21,00 | 21,30 | 21,20 | 2.339 | +0,95% |
| 2006-06-30 | 21,50 | 21,00 | 21,50 | 21,00 | 1.015 | +0,00% |
| 2006-06-29 | 21,40 | 21,00 | 21,40 | 21,00 | 9.492 | +0,00% |
| 2006-06-28 | 20,90 | 20,90 | 21,30 | 21,00 | 4.088 | +1,94% |
| 2006-06-27 | 19,80 | 19,80 | 20,60 | 20,60 | 3.033 | +4,04% |
| 2006-06-26 | 18,80 | 18,80 | 19,80 | 19,80 | 4.510 | +4,76% |
| 2006-06-23 | 18,20 | 18,20 | 18,90 | 18,90 | 5.870 | +3,85% |
| 2006-06-22 | 18,10 | 18,00 | 18,45 | 18,20 | 5.485 | +1,11% |
| 2006-06-21 | 18,90 | 18,00 | 18,90 | 18,00 | 1.417 | -1,64% |
| 2006-06-20 | 18,55 | 18,25 | 19,25 | 18,30 | 2.503 | +0,55% |
| 2006-06-19 | 18,00 | 18,00 | 18,50 | 18,20 | 2.178 | +0,83% |
| 2006-06-16 | 18,35 | 17,80 | 18,35 | 18,05 | 1.387 | +3,74% |
| 2006-06-14 | 17,60 | 17,10 | 18,00 | 17,40 | 1.999 | -1,42% |
| 2006-06-13 | 16,75 | 16,55 | 17,80 | 17,65 | 11.686 | -2,75% |
| 2006-06-12 | 18,45 | 17,30 | 18,55 | 18,15 | 26.534 | -3,71% |
| 2006-06-09 | 19,80 | 18,85 | 19,85 | 18,85 | 3.673 | -3,58% |
| 2006-06-08 | 19,80 | 19,55 | 19,90 | 19,55 | 3.832 | -3,69% |
