Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-07 | 20,10 | 19,80 | 20,40 | 20,30 | 4.396 | -1,46% |
| 2006-06-06 | 20,70 | 19,90 | 20,70 | 20,60 | 3.964 | -0,96% |
| 2006-06-05 | 20,60 | 20,60 | 20,80 | 20,80 | 6.528 | +0,97% |
| 2006-06-02 | 20,80 | 20,10 | 20,80 | 20,60 | 1.795 | +0,98% |
| 2006-06-01 | 20,70 | 20,00 | 20,70 | 20,40 | 1.994 | -1,45% |
| 2006-05-31 | 19,80 | 19,80 | 20,70 | 20,70 | 8.278 | +0,00% |
| 2006-05-30 | 20,80 | 19,75 | 20,80 | 20,70 | 4.146 | -3,27% |
| 2006-05-29 | 22,20 | 20,20 | 22,20 | 21,40 | 4.920 | +0,47% |
| 2006-05-26 | 21,90 | 21,20 | 22,00 | 21,30 | 5.121 | +6,50% |
| 2006-05-25 | 20,60 | 19,65 | 20,60 | 20,00 | 6.193 | -4,76% |
| 2006-05-24 | 21,50 | 20,50 | 22,10 | 21,00 | 11.548 | -2,33% |
| 2006-05-23 | 21,00 | 19,90 | 21,80 | 21,50 | 42.046 | -4,44% |
| 2006-05-22 | 25,40 | 22,20 | 25,40 | 22,50 | 27.519 | -10,36% |
| 2006-05-19 | 25,30 | 24,90 | 25,40 | 25,10 | 8.571 | +0,00% |
| 2006-05-18 | 24,70 | 24,70 | 25,30 | 25,10 | 7.545 | +0,40% |
| 2006-05-17 | 25,80 | 25,00 | 26,20 | 25,00 | 16.449 | -2,34% |
| 2006-05-16 | 25,30 | 24,80 | 25,60 | 25,60 | 18.954 | +1,19% |
| 2006-05-15 | 26,30 | 24,00 | 26,30 | 25,30 | 18.767 | -4,17% |
| 2006-05-12 | 26,30 | 26,00 | 27,10 | 26,40 | 21.284 | -1,49% |
| 2006-05-11 | 26,70 | 25,90 | 27,30 | 26,80 | 69.793 | +5,10% |
