Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-10 | 24,70 | 24,70 | 26,50 | 25,50 | 110.659 | +13,33% |
| 2006-05-09 | 21,90 | 21,80 | 22,60 | 22,50 | 24.427 | +2,74% |
| 2006-05-08 | 22,80 | 21,60 | 23,20 | 21,90 | 32.092 | -3,52% |
| 2006-05-05 | 24,00 | 22,60 | 24,00 | 22,70 | 24.306 | -4,22% |
| 2006-05-04 | 25,30 | 23,20 | 27,50 | 23,70 | 38.714 | +0,85% |
| 2006-05-02 | 21,80 | 21,70 | 23,80 | 23,50 | 13.016 | +14,08% |
| 2006-04-28 | 20,40 | 20,00 | 21,50 | 20,60 | 3.138 | +0,98% |
| 2006-04-27 | 20,80 | 20,40 | 21,80 | 20,40 | 64.092 | -0,97% |
| 2006-04-26 | 19,45 | 19,45 | 20,60 | 20,60 | 14.513 | +5,10% |
| 2006-04-25 | 19,40 | 19,25 | 19,60 | 19,60 | 23.896 | +1,03% |
| 2006-04-24 | 18,50 | 18,50 | 19,55 | 19,40 | 25.061 | +2,11% |
| 2006-04-21 | 19,30 | 18,90 | 19,30 | 19,00 | 3.290 | -0,52% |
| 2006-04-20 | 19,50 | 19,10 | 19,60 | 19,10 | 4.470 | -1,55% |
| 2006-04-19 | 19,40 | 19,30 | 19,50 | 19,40 | 58.322 | +0,00% |
| 2006-04-18 | 19,30 | 19,00 | 19,40 | 19,40 | 19.111 | +0,52% |
| 2006-04-13 | 19,45 | 18,70 | 19,45 | 19,30 | 19.136 | -0,52% |
| 2006-04-12 | 18,90 | 18,60 | 19,40 | 19,40 | 5.354 | +1,57% |
| 2006-04-11 | 19,70 | 19,00 | 20,00 | 19,10 | 15.951 | -2,55% |
| 2006-04-10 | 18,20 | 18,20 | 19,80 | 19,60 | 17.070 | +8,89% |
| 2006-04-07 | 17,60 | 17,60 | 18,00 | 18,00 | 9.096 | +1,12% |
