Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-06 | 17,60 | 17,60 | 17,90 | 17,80 | 3.179 | +1,71% |
| 2006-04-05 | 17,60 | 17,35 | 17,75 | 17,50 | 15.882 | +0,00% |
| 2006-04-04 | 17,00 | 16,95 | 17,60 | 17,50 | 30.452 | +3,24% |
| 2006-04-03 | 17,90 | 16,75 | 17,90 | 16,95 | 78.843 | +2,73% |
| 2006-03-31 | 16,75 | 16,10 | 17,00 | 16,50 | 15.524 | -1,49% |
| 2006-03-30 | 16,80 | 16,60 | 17,00 | 16,75 | 6.142 | -1,76% |
| 2006-03-29 | 17,40 | 16,90 | 17,40 | 17,05 | 9.410 | +0,89% |
| 2006-03-28 | 17,00 | 16,90 | 17,20 | 16,90 | 8.764 | -1,17% |
| 2006-03-27 | 17,60 | 16,90 | 17,60 | 17,10 | 4.477 | -1,72% |
| 2006-03-24 | 17,40 | 17,05 | 17,70 | 17,40 | 42.078 | +1,16% |
| 2006-03-23 | 16,50 | 16,30 | 17,20 | 17,20 | 115.486 | +5,85% |
| 2006-03-22 | 15,70 | 15,65 | 16,50 | 16,25 | 15.171 | +3,83% |
| 2006-03-21 | 15,60 | 15,55 | 16,00 | 15,65 | 3.728 | -0,32% |
| 2006-03-20 | 15,50 | 15,50 | 15,70 | 15,70 | 1.734 | +1,29% |
| 2006-03-17 | 15,50 | 15,30 | 15,50 | 15,50 | 2.492 | +0,00% |
| 2006-03-16 | 15,00 | 14,80 | 15,80 | 15,50 | 13.744 | +2,65% |
| 2006-03-15 | 15,20 | 15,10 | 15,25 | 15,10 | 6.745 | -2,58% |
| 2006-03-14 | 15,30 | 15,15 | 15,50 | 15,50 | 5.489 | -1,27% |
| 2006-03-13 | 15,80 | 15,45 | 15,80 | 15,70 | 1.983 | -0,95% |
| 2006-03-10 | 16,00 | 15,60 | 16,00 | 15,85 | 2.538 | -0,94% |
