Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 12,69 | 12,69 | 12,69 | 12,69 | 1 | +0,00% |
| 2017-10-26 | 12,69 | 12,69 | 12,69 | 12,69 | 27 | +0,00% |
| 2017-10-25 | 12,69 | 12,69 | 12,69 | 12,69 | 2 | +0,00% |
| 2017-10-24 | 12,69 | 12,60 | 12,69 | 12,69 | 5 | -0,08% |
| 2017-10-23 | 12,77 | 12,60 | 12,77 | 12,70 | 1.287 | -0,55% |
| 2017-10-20 | 12,79 | 12,61 | 12,79 | 12,77 | 829 | -0,16% |
| 2017-10-19 | 12,79 | 12,79 | 12,79 | 12,79 | 2 | +0,00% |
| 2017-10-18 | 12,68 | 12,60 | 12,79 | 12,79 | 1.892 | +0,87% |
| 2017-10-17 | 12,68 | 12,68 | 12,68 | 12,68 | 2 | +0,00% |
| 2017-10-16 | 12,68 | 12,68 | 12,68 | 12,68 | 2 | +0,00% |
| 2017-10-13 | 12,68 | 12,60 | 12,68 | 12,68 | 1.080 | +1,52% |
| 2017-10-12 | 12,60 | 12,49 | 12,68 | 12,49 | 1.488 | -2,35% |
| 2017-10-11 | 12,60 | 12,60 | 12,79 | 12,79 | 3.181 | +0,79% |
| 2017-10-10 | 12,69 | 12,49 | 12,69 | 12,69 | 2.100 | +0,00% |
| 2017-10-09 | 12,69 | 12,69 | 12,69 | 12,69 | 1.466 | +0,00% |
| 2017-10-06 | 12,69 | 12,60 | 12,69 | 12,69 | 1.229 | -0,08% |
| 2017-10-05 | 12,70 | 12,60 | 12,70 | 12,70 | 1.527 | +0,00% |
| 2017-10-04 | 12,70 | 12,60 | 12,70 | 12,70 | 252 | +0,00% |
| 2017-10-03 | 12,79 | 12,70 | 12,79 | 12,70 | 207 | -0,70% |
| 2017-10-02 | 12,69 | 12,69 | 12,79 | 12,79 | 230 | +0,71% |
