Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-09 | 15,95 | 15,95 | 16,70 | 16,00 | 8.905 | +0,00% |
| 2006-03-08 | 15,70 | 15,55 | 16,00 | 16,00 | 4.978 | -0,31% |
| 2006-03-07 | 16,25 | 16,00 | 16,25 | 16,05 | 3.193 | -1,23% |
| 2006-03-06 | 16,25 | 16,20 | 16,40 | 16,25 | 1.318 | -1,52% |
| 2006-03-03 | 16,25 | 16,00 | 16,50 | 16,50 | 3.043 | +0,61% |
| 2006-03-02 | 16,75 | 16,40 | 16,80 | 16,40 | 2.820 | -1,50% |
| 2006-03-01 | 16,60 | 16,60 | 16,85 | 16,65 | 3.139 | -1,77% |
| 2006-02-28 | 16,90 | 16,90 | 17,10 | 16,95 | 7.544 | -0,88% |
| 2006-02-27 | 16,70 | 16,70 | 17,10 | 17,10 | 520 | +0,29% |
| 2006-02-24 | 16,50 | 16,35 | 17,10 | 17,05 | 3.814 | +1,49% |
| 2006-02-23 | 17,00 | 16,60 | 17,00 | 16,80 | 1.599 | -0,59% |
| 2006-02-22 | 16,85 | 16,70 | 16,90 | 16,90 | 1.747 | +1,81% |
| 2006-02-21 | 16,40 | 16,30 | 16,70 | 16,60 | 8.017 | -0,90% |
| 2006-02-20 | 16,40 | 16,40 | 16,75 | 16,75 | 1.495 | +0,00% |
| 2006-02-17 | 16,30 | 16,20 | 16,75 | 16,75 | 5.471 | +0,00% |
| 2006-02-16 | 16,90 | 16,00 | 16,90 | 16,75 | 11.752 | -3,18% |
| 2006-02-15 | 17,30 | 17,30 | 17,30 | 17,30 | 200 | -0,57% |
| 2006-02-14 | 17,40 | 17,30 | 17,50 | 17,40 | 2.623 | +2,35% |
| 2006-02-13 | 17,25 | 16,80 | 17,25 | 17,00 | 3.212 | +0,00% |
| 2006-02-10 | 17,30 | 16,75 | 17,30 | 17,00 | 3.191 | -1,16% |
