Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-09 | 17,80 | 17,05 | 17,80 | 17,20 | 20.433 | -3,10% |
| 2006-02-08 | 17,00 | 17,00 | 18,50 | 17,75 | 18.156 | +3,50% |
| 2006-02-07 | 16,60 | 16,20 | 17,40 | 17,15 | 21.110 | +3,94% |
| 2006-02-06 | 16,55 | 16,15 | 16,65 | 16,50 | 4.662 | -2,94% |
| 2006-02-03 | 17,30 | 16,90 | 17,30 | 17,00 | 4.550 | -2,86% |
| 2006-02-02 | 17,50 | 17,30 | 17,50 | 17,50 | 1.610 | +0,00% |
| 2006-02-01 | 17,00 | 17,00 | 17,50 | 17,50 | 1.008 | -0,57% |
| 2006-01-31 | 17,70 | 17,40 | 17,85 | 17,60 | 6.093 | -0,56% |
| 2006-01-30 | 17,30 | 17,30 | 17,70 | 17,70 | 8.047 | +2,31% |
| 2006-01-27 | 17,25 | 17,20 | 17,30 | 17,30 | 1.898 | +0,58% |
| 2006-01-26 | 17,35 | 17,00 | 17,35 | 17,20 | 852 | +0,00% |
| 2006-01-25 | 17,15 | 17,00 | 17,25 | 17,20 | 31.700 | +1,18% |
| 2006-01-24 | 16,90 | 16,90 | 17,00 | 17,00 | 9.274 | +0,00% |
| 2006-01-23 | 16,30 | 16,10 | 17,00 | 17,00 | 19.472 | +1,19% |
| 2006-01-20 | 16,90 | 16,60 | 16,90 | 16,80 | 17.639 | -0,59% |
| 2006-01-19 | 16,90 | 16,80 | 16,90 | 16,90 | 1.316 | +0,30% |
| 2006-01-18 | 16,00 | 16,00 | 16,90 | 16,85 | 16.021 | +3,37% |
| 2006-01-17 | 16,20 | 16,20 | 16,40 | 16,30 | 27.081 | +1,88% |
| 2006-01-16 | 16,05 | 15,80 | 16,20 | 16,00 | 19.565 | +0,00% |
| 2006-01-13 | 15,80 | 15,50 | 16,15 | 16,00 | 26.031 | +1,27% |
