Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-12 | 16,00 | 15,70 | 16,00 | 15,80 | 2.814 | -0,32% |
| 2006-01-11 | 15,20 | 15,20 | 16,20 | 15,85 | 55.782 | +4,28% |
| 2006-01-10 | 15,00 | 15,00 | 15,20 | 15,20 | 16.181 | +1,00% |
| 2006-01-09 | 14,90 | 14,90 | 15,20 | 15,05 | 12.684 | -0,33% |
| 2006-01-06 | 14,85 | 14,85 | 15,25 | 15,10 | 10.576 | +0,00% |
| 2006-01-05 | 15,30 | 14,85 | 15,30 | 15,10 | 97.830 | -0,66% |
| 2006-01-04 | 15,30 | 15,10 | 15,30 | 15,20 | 9.709 | -0,65% |
| 2006-01-03 | 14,90 | 14,90 | 15,30 | 15,30 | 8.939 | +2,00% |
| 2006-01-02 | 14,95 | 14,95 | 15,10 | 15,00 | 6.618 | +1,01% |
| 2005-12-30 | 14,80 | 14,65 | 14,90 | 14,85 | 9.786 | +0,00% |
| 2005-12-29 | 14,85 | 14,65 | 14,90 | 14,85 | 5.156 | +0,34% |
| 2005-12-28 | 14,75 | 14,40 | 14,95 | 14,80 | 4.201 | +0,00% |
| 2005-12-27 | 15,15 | 14,80 | 15,15 | 14,80 | 22.932 | -2,63% |
| 2005-12-23 | 14,95 | 14,75 | 15,20 | 15,20 | 531 | +1,33% |
| 2005-12-22 | 14,90 | 14,90 | 15,20 | 15,00 | 10.147 | +0,00% |
| 2005-12-21 | 15,25 | 14,85 | 15,85 | 15,00 | 94.164 | +1,69% |
| 2005-12-20 | 13,90 | 13,80 | 14,75 | 14,75 | 16.664 | +4,61% |
| 2005-12-19 | 13,80 | 13,75 | 14,10 | 14,10 | 4.463 | +1,44% |
| 2005-12-16 | 14,00 | 13,75 | 14,00 | 13,90 | 2.858 | -1,77% |
| 2005-12-15 | 14,20 | 14,00 | 14,20 | 14,15 | 1.798 | -0,35% |
