Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-14 | 14,25 | 14,20 | 14,25 | 14,20 | 5.169 | -0,35% |
| 2005-12-13 | 14,25 | 14,25 | 14,25 | 14,25 | 50 | +0,35% |
| 2005-12-12 | 14,05 | 13,90 | 14,50 | 14,20 | 8.703 | -0,70% |
| 2005-12-09 | 14,40 | 14,25 | 14,40 | 14,30 | 702 | -2,05% |
| 2005-12-08 | 14,60 | 14,45 | 14,60 | 14,60 | 8.088 | +0,00% |
| 2005-12-07 | 14,50 | 14,50 | 14,60 | 14,60 | 2.702 | +0,69% |
| 2005-12-06 | 14,80 | 14,40 | 14,80 | 14,50 | 5.065 | -1,69% |
| 2005-12-05 | 14,80 | 14,70 | 14,80 | 14,75 | 5.431 | +0,34% |
| 2005-12-02 | 14,60 | 14,55 | 14,70 | 14,70 | 5.553 | -0,68% |
| 2005-12-01 | 14,85 | 14,50 | 14,85 | 14,80 | 1.543 | +0,34% |
| 2005-11-30 | 15,00 | 14,55 | 15,00 | 14,75 | 3.783 | -0,67% |
| 2005-11-29 | 14,20 | 14,20 | 14,90 | 14,85 | 16.106 | +4,58% |
| 2005-11-28 | 14,10 | 14,10 | 14,20 | 14,20 | 1.833 | +1,07% |
| 2005-11-25 | 13,80 | 13,80 | 14,15 | 14,05 | 13.700 | +1,81% |
| 2005-11-24 | 13,75 | 13,60 | 13,80 | 13,80 | 1.300 | +0,00% |
| 2005-11-23 | 13,50 | 13,50 | 13,85 | 13,80 | 4.459 | +1,47% |
| 2005-11-22 | 13,75 | 13,60 | 13,80 | 13,60 | 2.075 | -1,81% |
| 2005-11-21 | 13,75 | 13,55 | 13,85 | 13,85 | 2.296 | +0,36% |
| 2005-11-18 | 14,00 | 13,75 | 14,00 | 13,80 | 4.341 | -1,08% |
| 2005-11-17 | 14,00 | 13,90 | 14,00 | 13,95 | 2.059 | -0,36% |
