Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-16 | 13,60 | 13,45 | 14,00 | 14,00 | 6.328 | +0,72% |
| 2005-11-15 | 13,95 | 13,75 | 14,00 | 13,90 | 5.146 | -1,77% |
| 2005-11-14 | 14,30 | 14,00 | 14,30 | 14,15 | 5.265 | -2,08% |
| 2005-11-10 | 14,35 | 14,35 | 14,45 | 14,45 | 406 | -0,69% |
| 2005-11-09 | 14,75 | 14,35 | 14,75 | 14,55 | 4.080 | -1,36% |
| 2005-11-08 | 14,55 | 14,55 | 14,75 | 14,75 | 1.387 | +0,34% |
| 2005-11-07 | 14,60 | 14,50 | 14,75 | 14,70 | 8.219 | +1,73% |
| 2005-11-04 | 14,50 | 14,25 | 14,50 | 14,45 | 4.346 | +0,35% |
| 2005-11-03 | 14,05 | 14,05 | 14,40 | 14,40 | 6.201 | +0,00% |
| 2005-11-02 | 14,35 | 14,35 | 14,40 | 14,40 | 2.759 | +0,35% |
| 2005-10-31 | 14,10 | 13,90 | 14,35 | 14,35 | 4.448 | +0,35% |
| 2005-10-28 | 13,90 | 13,90 | 14,30 | 14,30 | 3.893 | +1,78% |
| 2005-10-27 | 13,90 | 13,70 | 14,05 | 14,05 | 7.369 | +0,36% |
| 2005-10-26 | 14,25 | 13,80 | 14,25 | 14,00 | 10.950 | -2,10% |
| 2005-10-25 | 14,45 | 14,20 | 14,45 | 14,30 | 8.489 | +0,35% |
| 2005-10-24 | 14,05 | 14,05 | 14,30 | 14,25 | 5.446 | +1,79% |
| 2005-10-21 | 14,05 | 13,70 | 14,05 | 14,00 | 3.865 | +0,72% |
| 2005-10-20 | 14,05 | 13,90 | 14,25 | 13,90 | 9.973 | -1,07% |
| 2005-10-19 | 13,90 | 13,90 | 14,25 | 14,05 | 29.639 | +2,93% |
| 2005-10-18 | 13,70 | 13,45 | 13,95 | 13,65 | 21.812 | +0,37% |
