Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-17 | 13,70 | 13,45 | 13,75 | 13,60 | 4.896 | -1,09% |
| 2005-10-14 | 13,40 | 13,30 | 13,75 | 13,75 | 1.710 | +0,36% |
| 2005-10-13 | 14,20 | 13,50 | 14,35 | 13,70 | 21.806 | -1,08% |
| 2005-10-12 | 13,30 | 13,00 | 13,85 | 13,85 | 33.073 | +4,14% |
| 2005-10-11 | 13,50 | 13,25 | 13,50 | 13,30 | 6.589 | +0,00% |
| 2005-10-10 | 13,20 | 13,20 | 13,50 | 13,30 | 6.560 | -1,85% |
| 2005-10-07 | 13,45 | 13,25 | 13,70 | 13,55 | 9.498 | -1,09% |
| 2005-10-06 | 13,70 | 13,50 | 14,25 | 13,70 | 9.264 | -2,84% |
| 2005-10-05 | 14,20 | 13,90 | 14,20 | 14,10 | 5.070 | -1,40% |
| 2005-10-04 | 14,35 | 14,15 | 14,55 | 14,30 | 3.332 | -0,35% |
| 2005-10-03 | 14,60 | 14,30 | 14,60 | 14,35 | 2.828 | -2,05% |
| 2005-09-30 | 14,45 | 14,30 | 14,70 | 14,65 | 5.272 | +2,45% |
| 2005-09-29 | 14,15 | 14,10 | 14,50 | 14,30 | 4.086 | +0,35% |
| 2005-09-28 | 14,65 | 14,20 | 14,90 | 14,25 | 11.467 | -1,04% |
| 2005-09-27 | 14,30 | 13,90 | 14,40 | 14,40 | 29.376 | +0,70% |
| 2005-09-26 | 12,90 | 12,90 | 14,30 | 14,30 | 19.691 | +8,75% |
| 2005-09-23 | 13,20 | 12,90 | 13,20 | 13,15 | 3.604 | +1,15% |
| 2005-09-22 | 12,85 | 12,85 | 13,15 | 13,00 | 26.871 | +0,00% |
| 2005-09-21 | 13,25 | 13,00 | 13,30 | 13,00 | 13.650 | -2,26% |
| 2005-09-20 | 13,40 | 13,00 | 13,40 | 13,30 | 10.905 | -0,75% |
