Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-19 | 12,80 | 12,70 | 13,40 | 13,40 | 8.975 | +4,69% |
| 2005-09-16 | 12,70 | 12,70 | 12,95 | 12,80 | 7.981 | -1,16% |
| 2005-09-15 | 12,80 | 12,80 | 12,95 | 12,95 | 4.434 | -0,38% |
| 2005-09-14 | 13,05 | 12,70 | 13,05 | 13,00 | 6.242 | -0,38% |
| 2005-09-13 | 13,25 | 13,00 | 13,35 | 13,05 | 9.671 | -0,76% |
| 2005-09-12 | 13,30 | 13,15 | 13,35 | 13,15 | 20.999 | +0,00% |
| 2005-09-09 | 12,90 | 12,80 | 13,40 | 13,15 | 97.464 | +9,58% |
| 2005-09-08 | 11,80 | 11,80 | 12,10 | 12,00 | 6.911 | +2,13% |
| 2005-09-07 | 11,45 | 11,10 | 11,75 | 11,75 | 9.531 | +0,86% |
| 2005-09-06 | 11,75 | 11,45 | 11,75 | 11,65 | 6.462 | -0,43% |
| 2005-09-05 | 11,70 | 11,50 | 11,80 | 11,70 | 5.561 | -0,85% |
| 2005-09-02 | 11,85 | 11,80 | 12,00 | 11,80 | 2.976 | -2,48% |
| 2005-09-01 | 12,00 | 12,00 | 12,15 | 12,10 | 1.157 | +0,41% |
| 2005-08-31 | 12,00 | 11,90 | 12,05 | 12,05 | 11.896 | +0,84% |
| 2005-08-30 | 12,00 | 11,85 | 12,00 | 11,95 | 650 | +0,00% |
| 2005-08-29 | 11,90 | 11,85 | 11,95 | 11,95 | 2.765 | -0,83% |
| 2005-08-26 | 12,00 | 11,90 | 12,05 | 12,05 | 2.137 | +0,00% |
| 2005-08-25 | 11,95 | 11,95 | 12,30 | 12,05 | 7.084 | +0,84% |
| 2005-08-24 | 11,80 | 11,80 | 12,00 | 11,95 | 1.096 | +1,27% |
| 2005-08-23 | 11,75 | 11,75 | 11,85 | 11,80 | 2.004 | -1,67% |
