Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-22 | 12,10 | 11,75 | 12,25 | 12,00 | 9.984 | +0,00% |
| 2005-08-19 | 12,10 | 11,70 | 12,10 | 12,00 | 7.670 | -0,83% |
| 2005-08-18 | 12,00 | 11,80 | 12,10 | 12,10 | 9.274 | +1,68% |
| 2005-08-17 | 11,80 | 11,80 | 12,00 | 11,90 | 5.763 | -2,06% |
| 2005-08-16 | 12,30 | 12,10 | 12,30 | 12,15 | 1.583 | -1,22% |
| 2005-08-12 | 11,80 | 11,75 | 12,30 | 12,30 | 2.900 | +0,82% |
| 2005-08-11 | 12,10 | 11,75 | 12,20 | 12,20 | 4.487 | -1,21% |
| 2005-08-10 | 12,25 | 12,00 | 12,35 | 12,35 | 18.363 | +2,49% |
| 2005-08-09 | 12,35 | 12,05 | 12,40 | 12,05 | 3.489 | -2,82% |
| 2005-08-08 | 12,05 | 12,00 | 12,50 | 12,40 | 9.323 | +0,40% |
| 2005-08-05 | 12,00 | 12,00 | 12,80 | 12,35 | 53.271 | +0,00% |
| 2005-08-04 | 12,00 | 11,40 | 12,35 | 12,35 | 26.174 | +0,00% |
| 2005-08-03 | 10,70 | 10,70 | 12,45 | 12,35 | 123.670 | +14,35% |
| 2005-08-02 | 10,40 | 10,40 | 10,80 | 10,80 | 10.661 | +2,86% |
| 2005-08-01 | 10,40 | 10,35 | 10,50 | 10,50 | 8.017 | -1,87% |
| 2005-07-29 | 10,50 | 10,50 | 10,70 | 10,70 | 3.395 | +0,94% |
| 2005-07-28 | 10,45 | 10,40 | 10,65 | 10,60 | 2.276 | +1,92% |
| 2005-07-27 | 10,55 | 10,40 | 10,65 | 10,40 | 3.345 | -1,89% |
| 2005-07-26 | 10,80 | 10,50 | 10,80 | 10,60 | 3.015 | -1,85% |
| 2005-07-25 | 10,60 | 10,50 | 10,80 | 10,80 | 6.080 | +0,00% |
