Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-22 | 10,95 | 10,60 | 11,00 | 10,80 | 2.552 | +0,00% |
| 2005-07-21 | 10,70 | 10,70 | 11,00 | 10,80 | 20.271 | +2,37% |
| 2005-07-20 | 10,25 | 10,25 | 10,70 | 10,55 | 27.432 | +4,46% |
| 2005-07-19 | 10,05 | 10,05 | 10,25 | 10,10 | 27.496 | +1,51% |
| 2005-07-18 | 9,95 | 9,70 | 10,00 | 9,95 | 5.829 | +1,02% |
| 2005-07-15 | 9,85 | 9,80 | 9,90 | 9,85 | 6.054 | -0,51% |
| 2005-07-14 | 10,00 | 9,70 | 10,10 | 9,90 | 24.898 | -2,46% |
| 2005-07-13 | 10,10 | 10,00 | 10,15 | 10,15 | 14.967 | +0,50% |
| 2005-07-12 | 10,00 | 9,95 | 10,15 | 10,10 | 17.668 | +1,51% |
| 2005-07-11 | 9,80 | 9,75 | 9,95 | 9,95 | 8.232 | +2,58% |
| 2005-07-08 | 9,75 | 9,60 | 9,75 | 9,70 | 2.012 | +0,52% |
| 2005-07-07 | 9,80 | 9,40 | 9,80 | 9,65 | 8.900 | -1,53% |
| 2005-07-06 | 9,35 | 9,35 | 9,80 | 9,80 | 33.842 | +6,52% |
| 2005-07-05 | 9,30 | 9,20 | 9,50 | 9,20 | 8.065 | -0,54% |
| 2005-07-04 | 9,05 | 9,05 | 9,25 | 9,25 | 6.851 | +2,21% |
| 2005-07-01 | 9,05 | 8,90 | 9,05 | 9,05 | 238 | +0,00% |
| 2005-06-30 | 9,00 | 8,90 | 9,10 | 9,05 | 87.530 | +0,56% |
| 2005-06-29 | 9,00 | 9,00 | 9,00 | 9,00 | 205 | +0,00% |
| 2005-06-28 | 8,85 | 8,85 | 9,00 | 9,00 | 1.269 | +1,69% |
| 2005-06-27 | 8,95 | 8,80 | 8,95 | 8,85 | 2.678 | -1,67% |
