Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-24 | 9,00 | 9,00 | 9,00 | 9,00 | 500 | +0,00% |
| 2005-06-23 | 9,05 | 9,00 | 9,05 | 9,00 | 3.766 | -1,10% |
| 2005-06-22 | 9,05 | 9,05 | 9,10 | 9,10 | 2.020 | +0,55% |
| 2005-06-21 | 9,05 | 9,00 | 9,10 | 9,05 | 1.458 | +0,00% |
| 2005-06-20 | 9,25 | 9,00 | 9,25 | 9,05 | 4.318 | -2,69% |
| 2005-06-17 | 9,25 | 9,25 | 9,30 | 9,30 | 3.167 | +0,54% |
| 2005-06-16 | 9,40 | 9,25 | 9,40 | 9,25 | 2.222 | -1,60% |
| 2005-06-15 | 9,05 | 9,00 | 9,40 | 9,40 | 12.661 | +2,17% |
| 2005-06-14 | 9,45 | 9,10 | 9,50 | 9,20 | 5.830 | -2,65% |
| 2005-06-13 | 9,40 | 9,25 | 9,70 | 9,45 | 10.523 | +2,72% |
| 2005-06-10 | 9,10 | 9,05 | 9,20 | 9,20 | 1.786 | -1,08% |
| 2005-06-09 | 9,20 | 9,10 | 9,30 | 9,30 | 1.173 | +1,09% |
| 2005-06-08 | 9,30 | 9,05 | 9,30 | 9,20 | 2.754 | -2,13% |
| 2005-06-07 | 9,25 | 9,20 | 9,40 | 9,40 | 1.441 | +0,00% |
| 2005-06-06 | 9,40 | 9,15 | 9,40 | 9,40 | 3.036 | +1,62% |
| 2005-06-03 | 8,95 | 8,90 | 9,25 | 9,25 | 4.430 | +2,78% |
| 2005-06-02 | 8,90 | 8,90 | 9,00 | 9,00 | 674 | +1,12% |
| 2005-06-01 | 9,00 | 8,90 | 9,00 | 8,90 | 792 | -1,11% |
| 2005-05-31 | 9,00 | 9,00 | 9,10 | 9,00 | 3.324 | -0,55% |
| 2005-05-30 | 9,00 | 9,00 | 9,05 | 9,05 | 305 | -0,55% |
