Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 12,75 | 12,18 | 12,75 | 12,70 | 2.154 | +0,00% |
| 2017-09-28 | 12,77 | 12,70 | 12,77 | 12,70 | 2 | -0,55% |
| 2017-09-27 | 12,77 | 12,77 | 12,77 | 12,77 | 1 | +0,24% |
| 2017-09-26 | 12,74 | 12,64 | 12,74 | 12,74 | 273 | +0,00% |
| 2017-09-25 | 12,76 | 12,65 | 12,76 | 12,74 | 1.113 | -0,08% |
| 2017-09-22 | 12,78 | 12,45 | 12,78 | 12,75 | 494 | +0,00% |
| 2017-09-21 | 12,77 | 12,45 | 12,77 | 12,75 | 1.283 | -0,23% |
| 2017-09-20 | 12,20 | 12,20 | 12,79 | 12,78 | 8.874 | -0,08% |
| 2017-09-18 | 12,87 | 12,60 | 12,87 | 12,79 | 813 | +0,71% |
| 2017-09-15 | 12,87 | 12,64 | 12,87 | 12,70 | 2.811 | -1,32% |
| 2017-09-14 | 12,87 | 12,80 | 12,87 | 12,87 | 1.126 | +0,08% |
| 2017-09-13 | 12,86 | 12,86 | 12,86 | 12,86 | 1.837 | -0,08% |
| 2017-09-12 | 12,89 | 12,80 | 12,89 | 12,87 | 121 | +1,34% |
| 2017-09-11 | 12,40 | 12,40 | 12,89 | 12,70 | 4.097 | +2,42% |
| 2017-09-08 | 12,80 | 11,97 | 12,80 | 12,40 | 11.724 | -3,13% |
| 2017-09-07 | 12,97 | 12,75 | 12,97 | 12,80 | 132 | -1,39% |
| 2017-09-06 | 12,99 | 12,80 | 12,99 | 12,98 | 2.165 | -0,08% |
| 2017-09-05 | 13,13 | 12,70 | 13,13 | 12,99 | 5.159 | +1,48% |
| 2017-09-04 | 12,05 | 12,05 | 13,27 | 12,80 | 12.664 | +6,67% |
| 2017-09-01 | 12,05 | 11,95 | 12,05 | 12,00 | 372 | +0,00% |
