Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-27 | 9,10 | 9,10 | 9,10 | 9,10 | 320 | +1,11% |
| 2005-05-25 | 8,95 | 8,80 | 9,00 | 9,00 | 2.366 | +0,56% |
| 2005-05-24 | 9,00 | 8,85 | 9,00 | 8,95 | 774 | -0,56% |
| 2005-05-23 | 9,00 | 8,70 | 9,00 | 9,00 | 3.188 | +1,12% |
| 2005-05-20 | 8,90 | 8,60 | 9,00 | 8,90 | 4.781 | -1,11% |
| 2005-05-19 | 9,20 | 9,00 | 9,20 | 9,00 | 12.960 | -1,64% |
| 2005-05-18 | 8,90 | 8,90 | 9,20 | 9,15 | 16.232 | +2,81% |
| 2005-05-17 | 8,85 | 8,70 | 8,95 | 8,90 | 3.077 | +1,14% |
| 2005-05-16 | 8,55 | 8,45 | 8,95 | 8,80 | 9.753 | +4,76% |
| 2005-05-13 | 8,45 | 8,20 | 8,45 | 8,40 | 490 | +0,60% |
| 2005-05-12 | 8,35 | 8,15 | 8,35 | 8,35 | 1.964 | +0,00% |
| 2005-05-10 | 8,20 | 8,20 | 8,35 | 8,35 | 684 | -1,76% |
| 2005-05-09 | 8,50 | 8,20 | 8,50 | 8,50 | 1.457 | -0,58% |
| 2005-05-06 | 8,55 | 8,55 | 8,55 | 8,55 | 1 | +3,01% |
| 2005-05-05 | 8,10 | 8,10 | 8,30 | 8,30 | 2.064 | +2,47% |
| 2005-05-04 | 8,05 | 8,00 | 8,10 | 8,10 | 1.070 | -2,99% |
| 2005-05-02 | 8,35 | 8,35 | 8,35 | 8,35 | 90 | +0,60% |
| 2005-04-29 | 8,40 | 8,30 | 8,40 | 8,30 | 635 | -1,78% |
| 2005-04-28 | 8,45 | 8,45 | 8,45 | 8,45 | 50 | +1,81% |
| 2005-04-27 | 8,05 | 8,05 | 8,55 | 8,30 | 71.927 | +0,00% |
