Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-26 | 8,65 | 8,25 | 8,65 | 8,30 | 2.047 | -3,49% |
| 2005-04-25 | 8,50 | 8,35 | 8,70 | 8,60 | 7.507 | +4,88% |
| 2005-04-22 | 8,05 | 8,05 | 8,35 | 8,20 | 41.213 | +1,86% |
| 2005-04-21 | 8,00 | 7,80 | 8,10 | 8,05 | 5.251 | +0,00% |
| 2005-04-20 | 8,20 | 8,00 | 8,20 | 8,05 | 8.257 | +4,55% |
| 2005-04-19 | 7,55 | 7,50 | 7,70 | 7,70 | 2.691 | +4,05% |
| 2005-04-18 | 7,60 | 7,05 | 7,60 | 7,40 | 4.223 | -3,90% |
| 2005-04-15 | 7,90 | 7,60 | 7,95 | 7,70 | 712 | -1,91% |
| 2005-04-14 | 7,95 | 7,85 | 7,95 | 7,85 | 289 | -3,68% |
| 2005-04-13 | 8,15 | 8,05 | 8,15 | 8,15 | 102 | +0,62% |
| 2005-04-12 | 8,10 | 7,90 | 8,10 | 8,10 | 105 | -0,61% |
| 2005-04-11 | 8,15 | 8,15 | 8,15 | 8,15 | 1 | +0,00% |
| 2005-04-07 | 8,15 | 8,15 | 8,15 | 8,15 | 100 | -1,81% |
| 2005-04-06 | 8,30 | 8,30 | 8,30 | 8,30 | 1 | +3,11% |
| 2005-04-05 | 8,35 | 8,05 | 8,35 | 8,05 | 1.230 | -3,59% |
| 2005-04-04 | 8,35 | 8,35 | 8,35 | 8,35 | 100 | +1,21% |
| 2005-04-01 | 8,05 | 8,05 | 8,25 | 8,25 | 2.274 | +2,48% |
| 2005-03-31 | 8,00 | 8,00 | 8,05 | 8,05 | 224 | +0,63% |
| 2005-03-30 | 7,80 | 7,80 | 8,00 | 8,00 | 762 | +0,63% |
| 2005-03-29 | 7,95 | 7,80 | 7,95 | 7,95 | 239 | +0,63% |
