Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-24 | 7,90 | 7,90 | 7,90 | 7,90 | 500 | +0,64% |
| 2005-03-23 | 7,85 | 7,85 | 7,85 | 7,85 | 410 | -0,63% |
| 2005-03-22 | 7,55 | 7,55 | 7,90 | 7,90 | 2.147 | +1,28% |
| 2005-03-21 | 7,60 | 7,50 | 7,80 | 7,80 | 812 | -0,64% |
| 2005-03-18 | 7,90 | 7,85 | 7,90 | 7,85 | 240 | +0,00% |
| 2005-03-17 | 7,60 | 7,60 | 7,85 | 7,85 | 4.431 | +0,64% |
| 2005-03-16 | 8,00 | 7,80 | 8,05 | 7,80 | 2.558 | -2,50% |
| 2005-03-15 | 8,15 | 8,00 | 8,15 | 8,00 | 11.649 | -4,19% |
| 2005-03-14 | 8,15 | 8,15 | 8,35 | 8,35 | 245 | +0,00% |
| 2005-03-11 | 8,40 | 8,15 | 8,40 | 8,35 | 768 | -0,60% |
| 2005-03-10 | 8,30 | 8,25 | 8,40 | 8,40 | 815 | +0,00% |
| 2005-03-09 | 8,40 | 8,30 | 8,45 | 8,40 | 980 | +1,20% |
| 2005-03-08 | 8,35 | 8,25 | 8,45 | 8,30 | 1.478 | +0,00% |
| 2005-03-07 | 8,30 | 8,15 | 8,30 | 8,30 | 1.725 | -1,19% |
| 2005-03-04 | 8,45 | 8,40 | 8,45 | 8,40 | 2.085 | +1,20% |
| 2005-03-03 | 8,20 | 8,10 | 8,30 | 8,30 | 1.101 | +1,22% |
| 2005-03-02 | 8,25 | 8,15 | 8,25 | 8,20 | 1.831 | -0,61% |
| 2005-03-01 | 8,40 | 8,25 | 8,40 | 8,25 | 3.464 | -2,37% |
| 2005-02-28 | 8,75 | 8,45 | 8,75 | 8,45 | 1.476 | -2,87% |
| 2005-02-25 | 8,60 | 8,60 | 8,75 | 8,70 | 4.638 | +0,00% |
