Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-24 | 8,55 | 8,55 | 8,70 | 8,70 | 4.124 | +0,00% |
| 2005-02-23 | 8,90 | 8,55 | 8,90 | 8,70 | 2.964 | -1,14% |
| 2005-02-22 | 8,90 | 8,65 | 8,90 | 8,80 | 1.961 | -0,56% |
| 2005-02-21 | 8,85 | 8,65 | 8,85 | 8,85 | 1.294 | +0,00% |
| 2005-02-18 | 8,60 | 8,60 | 8,90 | 8,85 | 4.407 | +0,57% |
| 2005-02-17 | 8,75 | 8,60 | 8,85 | 8,80 | 5.917 | +0,57% |
| 2005-02-16 | 9,10 | 8,75 | 9,10 | 8,75 | 1.472 | -2,78% |
| 2005-02-15 | 9,00 | 8,75 | 9,05 | 9,00 | 17.609 | -2,70% |
| 2005-02-14 | 8,50 | 8,35 | 9,40 | 9,25 | 60.040 | +8,82% |
| 2005-02-11 | 8,80 | 8,50 | 8,80 | 8,50 | 3.834 | -3,41% |
| 2005-02-10 | 8,60 | 8,60 | 8,80 | 8,80 | 1.693 | +1,15% |
| 2005-02-09 | 8,70 | 8,65 | 8,85 | 8,70 | 650 | -1,69% |
| 2005-02-08 | 9,05 | 8,85 | 9,05 | 8,85 | 2.731 | -2,21% |
| 2005-02-07 | 9,10 | 8,90 | 9,10 | 9,05 | 13.377 | +1,69% |
| 2005-02-04 | 8,90 | 8,50 | 9,15 | 8,90 | 12.393 | +0,00% |
| 2005-02-03 | 8,75 | 8,75 | 8,90 | 8,90 | 394 | -0,56% |
| 2005-02-02 | 8,85 | 8,75 | 9,00 | 8,95 | 3.624 | -1,10% |
| 2005-02-01 | 9,10 | 8,85 | 9,10 | 9,05 | 5.420 | +0,56% |
| 2005-01-31 | 8,65 | 8,20 | 9,15 | 9,00 | 17.105 | +2,86% |
| 2005-01-28 | 8,70 | 8,50 | 8,75 | 8,75 | 2.720 | +0,57% |
