Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-27 | 8,60 | 8,60 | 8,90 | 8,70 | 11.507 | +0,58% |
| 2005-01-26 | 8,85 | 8,65 | 8,95 | 8,65 | 20.865 | +0,58% |
| 2005-01-25 | 8,60 | 8,45 | 8,75 | 8,60 | 52.644 | +3,61% |
| 2005-01-24 | 8,60 | 8,25 | 8,60 | 8,30 | 3.757 | -3,49% |
| 2005-01-21 | 9,00 | 8,60 | 9,15 | 8,60 | 24.515 | -0,58% |
| 2005-01-20 | 8,10 | 8,10 | 8,65 | 8,65 | 7.536 | +4,22% |
| 2005-01-19 | 8,30 | 7,70 | 8,35 | 8,30 | 7.737 | +3,11% |
| 2005-01-18 | 8,25 | 8,05 | 8,25 | 8,05 | 11.695 | -3,01% |
| 2005-01-17 | 8,55 | 8,30 | 8,55 | 8,30 | 3.121 | -1,78% |
| 2005-01-14 | 8,50 | 8,40 | 8,50 | 8,45 | 1.100 | +0,60% |
| 2005-01-13 | 8,35 | 8,30 | 8,40 | 8,40 | 73.847 | +0,60% |
| 2005-01-12 | 8,45 | 8,10 | 8,45 | 8,35 | 8.373 | +0,60% |
| 2005-01-11 | 8,65 | 8,30 | 8,65 | 8,30 | 38.294 | -2,92% |
| 2005-01-10 | 8,50 | 8,30 | 8,65 | 8,55 | 33.506 | +3,01% |
| 2005-01-07 | 8,45 | 8,20 | 8,65 | 8,30 | 6.910 | -1,19% |
| 2005-01-06 | 8,70 | 8,35 | 8,70 | 8,40 | 3.578 | -3,45% |
| 2005-01-05 | 8,55 | 8,50 | 8,70 | 8,70 | 1.025 | +0,00% |
| 2005-01-04 | 8,65 | 8,65 | 8,70 | 8,70 | 34.564 | +1,16% |
| 2005-01-03 | 8,55 | 8,55 | 9,00 | 8,60 | 19.725 | +1,78% |
| 2004-12-31 | 8,45 | 8,40 | 8,45 | 8,45 | 970 | +0,00% |
