Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-30 | 8,45 | 8,45 | 8,45 | 8,45 | 200 | +0,60% |
| 2004-12-29 | 8,35 | 8,20 | 8,40 | 8,40 | 5.747 | +0,60% |
| 2004-12-28 | 8,50 | 8,15 | 8,50 | 8,35 | 20.589 | -1,76% |
| 2004-12-27 | 8,80 | 8,50 | 8,80 | 8,50 | 4.131 | -2,30% |
| 2004-12-24 | 8,65 | 8,65 | 8,70 | 8,70 | 380 | +1,16% |
| 2004-12-23 | 8,50 | 8,45 | 8,60 | 8,60 | 2.005 | +1,18% |
| 2004-12-22 | 8,50 | 8,50 | 8,50 | 8,50 | 4.350 | +0,00% |
| 2004-12-21 | 8,60 | 8,50 | 8,65 | 8,50 | 3.320 | -2,30% |
| 2004-12-20 | 8,80 | 8,65 | 8,80 | 8,70 | 15.159 | -1,14% |
| 2004-12-17 | 9,00 | 8,80 | 9,00 | 8,80 | 2.572 | -2,22% |
| 2004-12-16 | 9,00 | 9,00 | 9,20 | 9,00 | 25.420 | +2,27% |
| 2004-12-15 | 8,95 | 8,75 | 8,95 | 8,80 | 4.465 | -3,30% |
| 2004-12-14 | 9,45 | 9,00 | 9,45 | 9,10 | 11.795 | -1,09% |
| 2004-12-13 | 9,00 | 9,00 | 9,55 | 9,20 | 46.244 | +3,37% |
| 2004-12-10 | 8,80 | 8,45 | 8,90 | 8,90 | 11.163 | -1,11% |
| 2004-12-09 | 8,80 | 8,75 | 9,00 | 9,00 | 1.218 | +0,00% |
| 2004-12-08 | 9,00 | 8,90 | 9,00 | 9,00 | 1.216 | -0,55% |
| 2004-12-07 | 9,10 | 8,70 | 9,10 | 9,05 | 1.052 | +1,69% |
| 2004-12-06 | 8,85 | 8,85 | 8,90 | 8,90 | 2.418 | +0,56% |
| 2004-12-03 | 8,90 | 8,85 | 8,90 | 8,85 | 220 | +0,57% |
