Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-03 | 10,40 | 10,10 | 10,40 | 10,25 | 3.076 | -0,97% |
| 2004-11-02 | 10,45 | 10,30 | 10,55 | 10,35 | 2.317 | -0,96% |
| 2004-10-29 | 10,65 | 10,30 | 10,65 | 10,45 | 10.678 | -0,48% |
| 2004-10-28 | 10,50 | 10,50 | 10,50 | 10,50 | 1 | +1,94% |
| 2004-10-27 | 10,20 | 10,20 | 10,30 | 10,30 | 1.100 | -0,96% |
| 2004-10-26 | 10,25 | 10,20 | 10,40 | 10,40 | 25.767 | +0,97% |
| 2004-10-25 | 10,25 | 10,25 | 10,60 | 10,30 | 8.704 | -1,90% |
| 2004-10-22 | 10,60 | 10,25 | 10,60 | 10,50 | 1.571 | -2,33% |
| 2004-10-21 | 10,65 | 10,45 | 10,75 | 10,75 | 286 | +0,00% |
| 2004-10-20 | 10,50 | 10,50 | 10,75 | 10,75 | 2.120 | +0,00% |
| 2004-10-19 | 10,75 | 10,75 | 10,90 | 10,75 | 13.299 | +0,00% |
| 2004-10-15 | 10,85 | 10,70 | 10,90 | 10,75 | 5.061 | -2,27% |
| 2004-10-14 | 10,80 | 10,80 | 11,00 | 11,00 | 3.005 | +0,92% |
| 2004-10-13 | 11,20 | 10,80 | 11,20 | 10,90 | 4.466 | -2,68% |
| 2004-10-12 | 11,25 | 10,90 | 11,30 | 11,20 | 5.923 | +1,36% |
| 2004-10-11 | 10,90 | 10,80 | 11,05 | 11,05 | 3.844 | +0,00% |
| 2004-10-08 | 11,45 | 10,85 | 11,45 | 11,05 | 19.169 | -3,49% |
| 2004-10-07 | 11,65 | 11,25 | 11,65 | 11,45 | 8.350 | -1,72% |
| 2004-10-06 | 11,60 | 11,50 | 11,90 | 11,65 | 17.869 | -1,69% |
| 2004-10-05 | 10,80 | 10,75 | 11,95 | 11,85 | 77.172 | +10,75% |
