Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-04 | 10,55 | 10,55 | 10,85 | 10,70 | 7.361 | +0,00% |
| 2004-10-01 | 10,70 | 10,55 | 10,70 | 10,70 | 2.500 | +0,94% |
| 2004-09-30 | 10,40 | 10,40 | 10,75 | 10,60 | 4.696 | +0,47% |
| 2004-09-29 | 10,60 | 10,50 | 10,60 | 10,55 | 1.658 | +0,96% |
| 2004-09-28 | 10,40 | 10,40 | 10,60 | 10,45 | 14.640 | +0,00% |
| 2004-09-27 | 10,45 | 10,40 | 10,50 | 10,45 | 10.282 | -0,48% |
| 2004-09-24 | 10,45 | 10,30 | 10,50 | 10,50 | 3.379 | +0,00% |
| 2004-09-23 | 10,45 | 10,35 | 10,55 | 10,50 | 5.754 | +0,48% |
| 2004-09-22 | 10,50 | 10,30 | 10,50 | 10,45 | 987 | +0,00% |
| 2004-09-21 | 10,40 | 10,40 | 10,60 | 10,45 | 13.260 | +0,00% |
| 2004-09-20 | 10,45 | 10,35 | 10,45 | 10,45 | 20.286 | +0,00% |
| 2004-09-17 | 10,50 | 10,40 | 10,50 | 10,45 | 6.639 | +0,48% |
| 2004-09-16 | 10,55 | 10,20 | 10,65 | 10,40 | 20.054 | +0,48% |
| 2004-09-15 | 10,45 | 10,30 | 10,75 | 10,35 | 24.981 | +3,50% |
| 2004-09-14 | 10,20 | 9,85 | 10,20 | 10,00 | 15.066 | -0,99% |
| 2004-09-13 | 10,25 | 10,05 | 10,25 | 10,10 | 4.540 | +0,00% |
| 2004-09-10 | 10,25 | 10,00 | 10,25 | 10,10 | 2.209 | +0,00% |
| 2004-09-09 | 10,25 | 9,90 | 10,30 | 10,10 | 5.080 | +0,00% |
| 2004-09-08 | 10,30 | 9,90 | 10,30 | 10,10 | 1.437 | +0,00% |
| 2004-09-07 | 10,30 | 10,05 | 10,35 | 10,10 | 3.095 | -0,49% |
