Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-06 | 9,85 | 9,85 | 10,15 | 10,15 | 1.092 | +2,01% |
| 2004-09-03 | 9,70 | 9,70 | 9,95 | 9,95 | 1.790 | +0,51% |
| 2004-09-02 | 9,80 | 9,70 | 9,90 | 9,90 | 1.620 | -0,50% |
| 2004-09-01 | 10,00 | 9,65 | 10,00 | 9,95 | 5.164 | +0,00% |
| 2004-08-31 | 10,10 | 9,75 | 10,10 | 9,95 | 20.250 | -2,93% |
| 2004-08-30 | 10,50 | 10,15 | 10,80 | 10,25 | 27.902 | -0,49% |
| 2004-08-27 | 9,60 | 9,60 | 10,40 | 10,30 | 53.009 | +7,85% |
| 2004-08-26 | 9,45 | 9,40 | 9,55 | 9,55 | 4.181 | -0,52% |
| 2004-08-25 | 9,60 | 9,45 | 9,60 | 9,60 | 3.221 | +0,00% |
| 2004-08-24 | 9,50 | 9,50 | 9,80 | 9,60 | 4.485 | -1,03% |
| 2004-08-23 | 9,80 | 9,50 | 9,80 | 9,70 | 1.036 | -2,02% |
| 2004-08-20 | 9,75 | 9,75 | 9,90 | 9,90 | 1.767 | +1,02% |
| 2004-08-19 | 9,65 | 9,60 | 9,85 | 9,80 | 5.044 | +2,08% |
| 2004-08-18 | 9,65 | 9,55 | 9,80 | 9,60 | 2.282 | +0,00% |
| 2004-08-17 | 9,45 | 9,45 | 9,60 | 9,60 | 5.751 | +1,59% |
| 2004-08-16 | 9,40 | 9,30 | 9,55 | 9,45 | 9.604 | -2,58% |
| 2004-08-13 | 9,60 | 9,25 | 9,75 | 9,70 | 18.036 | -2,51% |
| 2004-08-12 | 9,75 | 9,40 | 10,00 | 9,95 | 26.464 | -0,50% |
| 2004-08-11 | 10,20 | 9,70 | 10,20 | 10,00 | 15.385 | -3,85% |
| 2004-08-10 | 10,40 | 10,40 | 10,50 | 10,40 | 1.554 | +0,00% |
